Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.112	9.313	9.057	9.066	304,924	-0.07(-0.80%)
Sep 27, 2018	9.221	9.249	9.121	9.139	522,642	-0.05(-0.50%)
Sep 26, 2018	9.176	9.304	9.094	9.185	490,730	-0.05(-0.59%)
Sep 25, 2018	9.404	9.486	9.194	9.240	171,171	-0.28(-2.97%)
Sep 24, 2018	9.294	9.587	9.094	9.523	687,012	+0.05(+0.58%)
Sep 21, 2018	9.313	9.541	9.194	9.468	2,009,391	+0.29(+3.18%)
Sep 20, 2018	9.294	9.386	9.002	9.176	853,810	-0.09(-0.99%)
Sep 19, 2018	9.130	9.276	9.084	9.267	314,610	+0.16(+1.70%)
Sep 18, 2018	9.121	9.176	9.084	9.112	196,486	+0.03(+0.30%)
Sep 17, 2018	9.021	9.313	9.011	9.084	178,426	+0.04(+0.40%)
Sep 14, 2018	9.313	9.404	8.838	9.048	617,735	-0.26(-2.75%)
Sep 13, 2018	9.404	9.404	9.189	9.304	799,263	-0.28(-2.95%)
Sep 12, 2018	9.349	9.587	9.094	9.587	319,406	+0.17(+1.84%)
Sep 11, 2018	8.966	9.477	8.856	9.413	171,788	+0.46(+5.10%)
Sep 10, 2018	9.148	9.316	8.783	8.957	396,760	-0.28(-3.06%)
Sep 07, 2018	9.623	9.851	9.231	9.240	418,833	-0.47(-4.89%)
Sep 06, 2018	10.04	10.24	9.587	9.714	300,278	-0.44(-4.32%)
Sep 05, 2018	10.49	10.50	10.12	10.15	533,067	-0.44(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.