Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.308 8.354 8.071 8.299 840,623 -0.10(-1.20%)
Apr 29, 2021 8.765 8.765 8.308 8.400 558,578 -0.33(-3.77%)
Apr 28, 2021 8.619 9.002 8.573 8.728 731,257 +0.16(+1.81%)
Apr 27, 2021 8.792 8.828 8.564 8.573 621,718 -0.13(-1.47%)
Apr 26, 2021 8.445 8.792 8.363 8.701 512,885 +0.23(+2.69%)
Apr 23, 2021 8.354 8.601 8.318 8.473 445,229 +0.15(+1.75%)
Apr 22, 2021 8.217 8.564 8.117 8.327 705,993 +0.11(+1.33%)
Apr 21, 2021 7.834 8.226 7.770 8.217 942,567 +0.37(+4.65%)
Apr 20, 2021 8.135 8.162 7.660 7.852 925,613 -0.24(-2.93%)
Apr 19, 2021 7.989 8.281 7.888 8.089 1,151,291 +0.10(+1.26%)
Apr 16, 2021 7.971 8.098 7.852 7.989 715,652 +0.11(+1.39%)
Apr 15, 2021 8.482 8.482 7.843 7.879 1,072,832 -0.52(-6.20%)
Apr 14, 2021 8.372 8.518 8.281 8.400 920,206 +0.13(+1.55%)
Apr 13, 2021 8.336 8.573 8.199 8.272 1,048,423 +0.02(+0.22%)
Apr 12, 2021 8.491 8.537 8.181 8.254 1,005,639 -0.26(-3.00%)
Apr 09, 2021 8.792 8.792 8.445 8.509 758,368 -0.32(-3.62%)
Apr 08, 2021 8.582 8.920 8.582 8.829 881,377 +0.35(+4.09%)
Apr 07, 2021 8.920 9.048 8.464 8.482 1,732,601 -0.56(-6.16%)
Apr 06, 2021 8.838 9.203 8.692 9.039 918,553 +0.15(+1.64%)
Apr 05, 2021 9.094 9.094 8.765 8.893 1,259,052 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.