Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.860 +0.030 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.985	7.213	6.546	6.619	225,955	-0.45(-6.33%)
Dec 28, 2018	6.966	7.112	6.628	7.067	279,952	+0.01(+0.13%)
Dec 27, 2018	6.866	7.076	6.665	7.058	198,558	+0.05(+0.65%)
Dec 26, 2018	6.619	7.030	6.409	7.012	200,978	+0.25(+3.64%)
Dec 24, 2018	6.902	6.966	6.692	6.765	159,252	-0.34(-4.76%)
Dec 21, 2018	6.975	7.220	6.870	7.103	330,554	+0.09(+1.30%)
Dec 20, 2018	7.350	7.423	6.902	7.012	179,904	-0.38(-5.19%)
Dec 19, 2018	7.487	7.615	7.368	7.395	214,587	-0.19(-2.53%)
Dec 18, 2018	7.468	7.678	7.304	7.587	297,423	+0.17(+2.34%)
Dec 17, 2018	7.843	7.943	7.277	7.414	457,770	-0.47(-6.02%)
Dec 14, 2018	7.468	7.934	7.395	7.888	497,473	+0.28(+3.72%)
Dec 13, 2018	7.669	8.035	7.487	7.605	1,058,225	-0.02(-0.24%)
Dec 12, 2018	6.501	7.761	6.428	7.624	1,453,670	+1.58(+26.13%)
Dec 11, 2018	6.884	6.939	5.916	6.044	1,001,890	-0.83(-12.09%)
Dec 10, 2018	7.295	7.295	6.665	6.875	977,169	-0.51(-6.92%)
Dec 07, 2018	8.062	8.062	7.359	7.386	548,951	-0.71(-8.79%)
Dec 06, 2018	8.308	8.436	7.815	8.098	525,393	-0.36(-4.21%)
Dec 04, 2018	8.637	8.765	8.445	8.454	238,441	-0.34(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.