Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.912	6.939	6.565	6.820	4,332,268	+0.05(+0.67%)
Nov 27, 2020	6.528	6.921	6.482	6.775	1,807,203	+0.33(+5.10%)
Nov 25, 2020	6.756	6.765	6.364	6.446	3,014,963	-0.19(-2.89%)
Nov 24, 2020	7.514	7.605	6.537	6.638	5,433,314	-0.94(-12.41%)
Nov 23, 2020	7.304	7.660	7.222	7.578	2,319,408	+0.37(+5.20%)
Nov 20, 2020	7.213	7.660	7.122	7.204	1,317,944	+0.06(+0.90%)
Nov 19, 2020	7.012	7.240	6.999	7.140	477,346	+0.13(+1.82%)
Nov 18, 2020	7.158	7.341	6.985	7.012	1,132,241	-0.16(-2.17%)
Nov 17, 2020	7.112	7.341	7.012	7.167	503,619	+0.04(+0.51%)
Nov 16, 2020	7.551	7.551	7.039	7.131	1,090,638	-0.25(-3.34%)
Nov 13, 2020	7.131	7.459	7.103	7.377	899,878	+0.34(+4.80%)
Nov 12, 2020	7.039	7.304	6.921	7.039	861,035	+0.01(+0.13%)
Nov 11, 2020	6.948	7.160	6.811	7.030	684,345	+0.18(+2.67%)
Nov 10, 2020	7.231	7.304	6.811	6.848	1,596,781	-0.46(-6.25%)
Nov 09, 2020	7.304	7.523	6.866	7.304	1,562,254	+0.25(+3.49%)
Nov 06, 2020	6.546	7.249	6.345	7.058	1,895,702	+0.56(+8.57%)
Nov 05, 2020	6.555	6.610	6.099	6.501	2,826,906	+0.16(+2.45%)
Nov 04, 2020	6.583	6.829	6.282	6.345	1,810,268	-0.16(-2.52%)
Nov 03, 2020	6.409	6.596	5.889	6.510	3,282,736	-0.26(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.