Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.241 4.866 4.875 2,553,218 -0.39(-7.45%)
Oct 28, 2021 5.186 5.286 5.076 5.268 1,164,193 -0.04(-0.69%)
Oct 27, 2021 5.359 5.391 5.232 5.305 1,125,537 -0.05(-1.02%)
Oct 26, 2021 5.469 5.359 3,916,732 -0.10(-1.84%)
Oct 25, 2021 5.396 5.460 1,915,367 +0.07(+1.36%)
Oct 22, 2021 5.460 5.597 5.346 5.387 2,459,671 -0.05(-1.01%)
Oct 21, 2021 5.277 5.615 5.204 5.442 2,269,808 +0.10(+1.88%)
Oct 20, 2021 5.359 5.414 5.241 5.341 2,285,853 +0.02(+0.34%)
Oct 19, 2021 5.140 5.369 5.115 5.323 1,876,923 +0.24(+4.67%)
Oct 18, 2021 5.085 5.159 5.031 5.085 762,832 -0.05(-0.89%)
Oct 15, 2021 5.149 5.337 5.104 5.131 955,225 -0.02(-0.35%)
Oct 14, 2021 5.232 5.241 5.022 5.149 1,625,958 -0.20(-3.75%)
Oct 13, 2021 5.195 5.369 5.095 5.350 1,265,511 +0.18(+3.53%)
Oct 12, 2021 5.369 5.369 5.040 5.168 2,213,958 -0.18(-3.41%)
Oct 11, 2021 5.679 5.725 5.323 5.350 2,211,778 -0.16(-2.82%)
Oct 08, 2021 5.341 5.652 5.305 5.505 1,986,713 +0.21(+3.97%)
Oct 07, 2021 5.186 5.350 5.085 5.295 1,438,800 +0.30(+6.03%)
Oct 06, 2021 5.003 5.067 4.886 4.994 976,805 -0.16(-3.01%)
Oct 05, 2021 5.012 5.195 4.994 5.149 554,431 +0.19(+3.87%)
Oct 04, 2021 5.195 5.204 4.912 4.958 1,549,250 -0.32(-6.06%)
Oct 01, 2021 5.414 5.451 5.168 5.277 622,052 -0.10(-1.87%)
Sep 30, 2021 5.250 5.432 5.250 5.378 928,460 +0.16(+2.97%)
Sep 29, 2021 5.268 5.391 5.204 5.222 614,896 -0.05(-0.87%)
Sep 28, 2021 5.387 5.542 5.209 5.268 844,882 -0.16(-3.03%)
Sep 27, 2021 5.305 5.496 5.222 5.432 1,004,301 +0.10(+1.88%)
Sep 24, 2021 5.442 5.496 5.259 5.332 935,953 -0.22(-3.95%)
Sep 23, 2021 5.460 5.615 5.378 5.551 1,327,601 +0.17(+3.23%)
Sep 22, 2021 5.259 5.615 5.259 5.378 1,596,544 +0.21(+4.06%)
Sep 21, 2021 5.232 5.341 5.145 5.168 1,011,047 -0.05(-0.88%)
Sep 20, 2021 5.478 5.524 5.085 5.213 3,177,332 -0.41(-7.31%)
Sep 17, 2021 5.697 5.706 5.551 5.624 1,201,368 +0.04(+0.65%)
Sep 16, 2021 5.579 5.715 5.556 5.588 1,576,698 -0.16(-2.70%)
Sep 15, 2021 5.661 5.752 5.569 5.743 1,436,159 +0.05(+0.80%)
Sep 14, 2021 5.935 5.967 5.642 5.697 2,049,754 -0.27(-4.59%)
Sep 13, 2021 6.154 6.150 5.834 5.971 2,098,616 -0.12(-1.95%)
Sep 10, 2021 6.291 6.405 6.035 6.090 1,423,403 -0.11(-1.77%)
Sep 09, 2021 6.163 6.345 6.073 6.199 1,296,002 -0.01(-0.15%)
Sep 08, 2021 6.446 6.482 6.163 6.208 1,272,778 -0.26(-4.09%)
Sep 07, 2021 6.464 6.894 6.391 6.473 2,335,002 +0.09(+1.43%)
Sep 03, 2021 6.428 6.610 6.272 6.382 1,503,945 -0.07(-1.13%)
Sep 02, 2021 6.464 6.615 6.318 6.455 1,331,488 -0.02(-0.28%)
Sep 01, 2021 6.355 6.565 6.345 6.473 2,024,114 +0.12(+1.87%)
Aug 31, 2021 6.135 6.391 6.099 6.355 1,828,432 +0.26(+4.35%)
Aug 30, 2021 6.081 6.145 5.843 6.090 2,215,291 +0.05(+0.76%)
Aug 27, 2021 6.053 6.108 5.779 6.044 2,660,281 +0.08(+1.38%)
Aug 26, 2021 6.355 6.418 5.953 5.962 4,388,995 -0.40(-6.31%)
Aug 25, 2021 7.359 7.359 6.345 6.364 6,856,013 -0.99(-13.42%)
Aug 24, 2021 7.076 7.432 6.952 7.350 4,634,985 +0.68(+10.27%)
Aug 23, 2021 6.565 6.702 6.318 6.665 2,332,451 +0.33(+5.19%)
Aug 20, 2021 6.254 6.683 6.072 6.336 1,915,268 +0.17(+2.81%)
Aug 19, 2021 6.254 6.464 6.135 6.163 1,257,463 -0.29(-4.53%)
Aug 18, 2021 6.683 6.793 6.327 6.455 1,273,810 -0.12(-1.81%)
Aug 17, 2021 6.154 6.597 5.989 6.574 1,701,222 +0.35(+5.57%)
Aug 16, 2021 6.428 6.428 6.208 6.227 1,755,420 -0.15(-2.29%)
Aug 13, 2021 6.574 6.619 6.345 6.373 1,247,379 -0.16(-2.51%)
Aug 12, 2021 6.683 6.710 6.482 6.537 1,131,181 -0.21(-3.11%)
Aug 11, 2021 7.112 7.108 6.601 6.747 1,839,541 -0.18(-2.64%)
Aug 10, 2021 7.240 7.258 6.811 6.930 2,398,550 -0.13(-1.81%)
Aug 09, 2021 7.067 7.222 6.765 7.058 1,819,091 +0.26(+3.76%)
Aug 06, 2021 7.039 7.076 6.775 6.802 1,082,086 -0.11(-1.59%)
Aug 05, 2021 6.966 7.126 6.884 6.912 1,314,309 -0.05(-0.66%)
Aug 04, 2021 7.076 7.185 6.930 6.957 1,894,536 -0.02(-0.26%)
Aug 03, 2021 7.122 7.195 6.880 6.975 1,987,015 -0.23(-3.17%)
Aug 02, 2021 7.341 7.441 7.131 7.204 1,486,301 +0.03(+0.38%)
Jul 30, 2021 7.368 7.436 6.985 7.176 2,280,371 -0.38(-5.07%)
Jul 29, 2021 8.272 8.336 7.514 7.560 2,468,580 -0.63(-7.69%)
Jul 28, 2021 7.651 8.299 7.551 8.190 1,899,687 +0.96(+13.26%)
Jul 27, 2021 7.405 7.514 7.076 7.231 3,683,668 -0.47(-6.16%)
Jul 26, 2021 7.441 8.053 7.397 7.706 1,820,073 -0.19(-2.43%)
Jul 23, 2021 8.482 8.491 7.761 7.898 2,314,280 -1.04(-11.64%)
Jul 22, 2021 9.514 9.514 8.838 8.938 1,116,982 -0.48(-5.14%)
Jul 21, 2021 8.948 9.504 8.948 9.422 1,384,090 +0.45(+4.98%)
Jul 20, 2021 8.893 9.240 8.619 8.975 1,597,827 +0.13(+1.44%)
Jul 19, 2021 8.692 8.884 8.500 8.847 634,420 -0.16(-1.72%)
Jul 16, 2021 9.358 9.495 8.893 9.002 1,107,553 -0.36(-3.80%)
Jul 15, 2021 9.221 9.806 9.148 9.358 1,851,047 +0.25(+2.71%)
Jul 14, 2021 8.856 9.651 8.856 9.112 2,931,696 +0.29(+3.31%)
Jul 13, 2021 8.436 9.158 8.436 8.820 2,675,918 +0.51(+6.15%)
Jul 12, 2021 8.582 8.820 8.263 8.308 1,628,804 -0.21(-2.47%)
Jul 09, 2021 8.683 8.838 8.171 8.518 1,719,588 +0.06(+0.76%)
Jul 08, 2021 8.391 8.811 8.199 8.454 3,188,742 -1.23(-12.72%)
Jul 07, 2021 10.19 10.31 9.623 9.687 1,414,093 -0.42(-4.15%)
Jul 06, 2021 9.879 10.34 9.879 10.11 1,781,693 -0.13(-1.25%)
Jul 02, 2021 10.75 10.79 10.11 10.23 1,892,325 -0.58(-5.32%)
Jul 01, 2021 11.14 11.46 10.78 10.81 1,160,121 -0.37(-3.35%)
Jun 30, 2021 11.28 11.47 10.89 11.18 1,573,501 -0.19(-1.69%)
Jun 29, 2021 12.03 12.07 10.78 11.38 3,707,896 -0.71(-5.89%)
Jun 28, 2021 11.83 12.34 11.82 12.09 1,588,503 +0.17(+1.46%)
Jun 25, 2021 12.33 12.44 11.77 11.91 2,272,013 -0.24(-1.95%)
Jun 24, 2021 11.55 12.41 11.55 12.15 5,424,340 +0.78(+6.82%)
Jun 23, 2021 11.25 11.55 11.20 11.38 1,998,824 +0.04(+0.32%)
Jun 22, 2021 11.15 11.60 10.87 11.34 3,207,976 +0.27(+2.48%)
Jun 21, 2021 11.59 11.59 10.63 11.07 3,774,875 -0.60(-5.16%)
Jun 18, 2021 11.58 12.10 11.52 11.67 3,526,469 -0.04(-0.31%)
Jun 17, 2021 11.53 12.06 11.42 11.70 3,077,963 +0.07(+0.63%)
Jun 16, 2021 11.42 11.87 11.01 11.63 2,634,253 -0.11(-0.93%)
Jun 15, 2021 11.98 12.06 11.14 11.74 3,108,055 +0.01(+0.08%)
Jun 14, 2021 11.34 11.88 11.07 11.73 2,321,749 +0.58(+5.16%)
Jun 11, 2021 10.96 11.35 10.53 11.16 1,766,389 +0.49(+4.62%)
Jun 10, 2021 11.34 11.54 10.51 10.66 2,093,300 -0.64(-5.65%)
Jun 09, 2021 10.91 12.01 10.90 11.30 3,853,439 +0.44(+4.03%)
Jun 08, 2021 11.05 11.12 10.39 10.86 2,380,060 -0.16(-1.49%)
Jun 07, 2021 11.67 11.71 10.86 11.03 2,639,536 -0.64(-5.48%)
Jun 04, 2021 10.21 11.81 10.21 11.67 4,992,668 +1.47(+14.41%)
Jun 03, 2021 10.18 10.55 9.952 10.20 1,782,768 -0.21(-2.02%)
Jun 02, 2021 10.81 10.86 10.01 10.41 3,452,963 -0.27(-2.56%)
Jun 01, 2021 8.993 10.96 8.856 10.68 10,744,151 +2.34(+28.01%)
May 28, 2021 8.783 8.792 8.235 8.345 1,059,554 -0.46(-5.19%)
May 27, 2021 8.409 8.856 8.409 8.801 1,124,049 +0.46(+5.47%)
May 26, 2021 8.491 8.674 8.208 8.345 1,906,885 -0.18(-2.14%)
May 25, 2021 8.299 8.719 8.298 8.528 662,378 +0.38(+4.71%)
May 24, 2021 8.062 8.427 8.044 8.144 593,474 +0.03(+0.34%)
May 21, 2021 8.245 8.327 8.035 8.117 650,022 -0.07(-0.89%)
May 20, 2021 8.144 8.345 8.071 8.190 515,285 +0.10(+1.24%)
May 19, 2021 7.742 8.130 7.578 8.089 799,660 +0.17(+2.19%)
May 18, 2021 7.551 7.943 7.487 7.916 806,484 +0.39(+5.22%)
May 17, 2021 7.423 7.615 7.423 7.523 448,679 +0.09(+1.23%)
May 14, 2021 6.966 7.441 6.966 7.432 924,339 +0.51(+7.39%)
May 13, 2021 7.140 7.405 6.820 6.921 971,850 -0.20(-2.82%)
May 12, 2021 7.295 7.624 7.067 7.122 727,666 -0.11(-1.52%)
May 11, 2021 6.893 7.329 6.875 7.231 1,299,652 +0.06(+0.89%)
May 10, 2021 7.514 7.569 7.012 7.167 1,214,090 -0.35(-4.62%)
May 07, 2021 7.514 7.724 7.436 7.514 556,256 -0.05(-0.72%)
May 06, 2021 7.669 7.692 7.368 7.569 852,846 -0.15(-1.89%)
May 05, 2021 7.888 8.016 7.697 7.715 557,850 +0.06(+0.84%)
May 04, 2021 8.126 8.143 7.532 7.651 1,153,337 -0.47(-5.74%)
May 03, 2021 8.518 8.518 8.089 8.117 636,367 -0.18(-2.20%)
Apr 30, 2021 8.308 8.354 8.071 8.299 840,623 -0.10(-1.20%)
Apr 29, 2021 8.765 8.765 8.308 8.400 558,578 -0.33(-3.77%)
Apr 28, 2021 8.619 9.002 8.573 8.728 731,257 +0.16(+1.81%)
Apr 27, 2021 8.792 8.828 8.564 8.573 621,718 -0.13(-1.47%)
Apr 26, 2021 8.445 8.792 8.363 8.701 512,885 +0.23(+2.69%)
Apr 23, 2021 8.354 8.601 8.318 8.473 445,229 +0.15(+1.75%)
Apr 22, 2021 8.217 8.564 8.117 8.327 705,993 +0.11(+1.33%)
Apr 21, 2021 7.834 8.226 7.770 8.217 942,567 +0.37(+4.65%)
Apr 20, 2021 8.135 8.162 7.660 7.852 925,613 -0.24(-2.93%)
Apr 19, 2021 7.989 8.281 7.888 8.089 1,151,291 +0.10(+1.26%)
Apr 16, 2021 7.971 8.098 7.852 7.989 715,652 +0.11(+1.39%)
Apr 15, 2021 8.482 8.482 7.843 7.879 1,072,832 -0.52(-6.20%)
Apr 14, 2021 8.372 8.518 8.281 8.400 920,206 +0.13(+1.55%)
Apr 13, 2021 8.336 8.573 8.199 8.272 1,048,423 +0.02(+0.22%)
Apr 12, 2021 8.491 8.537 8.181 8.254 1,005,639 -0.26(-3.00%)
Apr 09, 2021 8.792 8.792 8.445 8.509 758,368 -0.32(-3.62%)
Apr 08, 2021 8.582 8.920 8.582 8.829 881,377 +0.35(+4.09%)
Apr 07, 2021 8.920 9.048 8.464 8.482 1,732,601 -0.56(-6.16%)
Apr 06, 2021 8.838 9.203 8.692 9.039 918,553 +0.15(+1.64%)
Apr 05, 2021 9.094 9.094 8.765 8.893 1,259,052 -0.15(-1.62%)
Apr 01, 2021 9.450 9.632 8.948 9.039 1,390,451 -0.15(-1.59%)
Mar 31, 2021 9.148 9.240 8.884 9.185 1,514,520 +0.07(+0.80%)
Mar 30, 2021 8.938 9.231 8.774 9.112 1,370,767 +0.39(+4.50%)
Mar 29, 2021 9.176 9.249 8.674 8.719 1,612,048 -0.65(-6.92%)
Mar 26, 2021 9.267 9.687 8.911 9.368 2,666,447 +0.16(+1.68%)
Mar 25, 2021 9.112 9.614 9.021 9.212 2,120,846 -0.22(-2.32%)
Mar 24, 2021 10.30 10.50 9.258 9.431 3,378,465 -0.94(-9.07%)
Mar 23, 2021 10.58 10.95 10.30 10.37 3,069,838 -0.37(-3.48%)
Mar 22, 2021 10.57 10.96 10.13 10.75 3,876,754 +0.37(+3.61%)
Mar 19, 2021 11.42 11.50 10.06 10.37 7,487,300 -2.02(-16.29%)
Mar 18, 2021 12.00 13.37 11.92 12.39 3,499,521 +0.03(+0.22%)
Mar 17, 2021 12.12 12.41 11.71 12.36 1,266,144 +0.14(+1.12%)
Mar 16, 2021 11.76 12.60 11.68 12.23 2,563,831 +0.56(+4.77%)
Mar 15, 2021 12.60 12.60 11.47 11.67 2,262,306 -0.52(-4.27%)
Mar 12, 2021 11.35 12.46 10.77 12.19 3,345,298 +0.13(+1.06%)
Mar 11, 2021 10.14 12.10 10.11 12.06 4,826,420 +2.27(+23.23%)
Mar 10, 2021 10.23 10.46 9.632 9.787 1,671,353 -0.16(-1.56%)
Mar 09, 2021 9.678 10.16 9.678 9.943 1,711,482 +0.61(+6.56%)
Mar 08, 2021 9.148 9.906 9.148 9.331 1,376,213 -0.27(-2.85%)
Mar 05, 2021 10.04 10.05 8.454 9.605 3,135,553 -0.30(-3.04%)
Mar 04, 2021 10.14 10.43 9.495 9.906 2,618,815 -0.37(-3.56%)
Mar 03, 2021 10.86 11.01 10.16 10.27 1,743,496 -0.46(-4.26%)
Mar 02, 2021 11.21 11.37 10.70 10.73 1,027,063 -0.56(-4.93%)
Mar 01, 2021 11.06 11.58 11.01 11.28 1,253,320 +0.91(+8.80%)
Feb 26, 2021 10.28 10.95 10.10 10.37 2,418,805 +0.00(+0.00%)
Feb 25, 2021 10.81 11.24 10.33 10.37 2,233,779 -0.27(-2.57%)
Feb 24, 2021 10.69 11.28 10.33 10.65 2,873,506 -0.68(-5.97%)
Feb 23, 2021 10.69 11.50 10.04 11.32 4,401,141 -0.20(-1.74%)
Feb 22, 2021 12.96 13.15 11.48 11.52 5,806,109 -2.42(-17.35%)
Feb 19, 2021 12.88 14.08 12.51 13.94 4,654,152 +1.44(+11.54%)
Feb 18, 2021 11.24 12.84 10.96 12.50 4,050,148 +0.55(+4.58%)
Feb 17, 2021 12.78 13.24 11.91 11.95 4,220,531 -1.24(-9.41%)
Feb 16, 2021 12.41 13.21 11.89 13.19 4,322,757 +1.27(+10.64%)
Feb 12, 2021 11.23 12.05 10.84 11.92 3,160,744 +0.68(+6.09%)
Feb 11, 2021 10.79 11.57 10.36 11.24 3,760,659 +0.56(+5.21%)
Feb 10, 2021 9.769 10.72 9.769 10.68 6,407,985 +1.00(+10.38%)
Feb 09, 2021 9.176 9.870 8.911 9.678 4,363,358 +0.58(+6.32%)
Feb 08, 2021 9.842 10.42 9.030 9.103 5,863,796 -0.02(-0.20%)
Feb 05, 2021 8.820 9.176 8.308 9.121 3,693,705 +0.45(+5.16%)
Feb 04, 2021 8.591 9.084 8.345 8.674 4,375,982 -0.19(-2.16%)
Feb 03, 2021 7.487 8.938 7.487 8.865 7,038,961 +1.39(+18.56%)
Feb 02, 2021 7.560 7.669 7.295 7.478 1,908,917 +0.01(+0.12%)
Feb 01, 2021 7.286 7.742 7.176 7.468 3,925,876 +0.37(+5.28%)
Jan 29, 2021 7.012 7.459 6.793 7.094 5,511,971 +0.19(+2.78%)
Jan 28, 2021 6.848 6.930 6.628 6.902 2,875,416 +0.07(+1.07%)
Jan 27, 2021 6.884 7.277 6.647 6.829 4,024,192 -0.20(-2.86%)
Jan 26, 2021 6.875 7.103 6.455 7.030 5,596,943 +0.47(+7.09%)
Jan 25, 2021 6.391 7.359 6.345 6.565 13,804,699 +0.54(+8.94%)
Jan 22, 2021 6.081 6.135 5.898 6.026 1,964,047 -0.01(-0.15%)
Jan 21, 2021 6.035 6.172 5.852 6.035 3,402,927 -0.05(-0.75%)
Jan 20, 2021 6.227 6.245 5.944 6.081 2,419,038 -0.07(-1.19%)
Jan 19, 2021 5.980 6.154 5.907 6.154 2,507,073 +0.29(+4.98%)
Jan 15, 2021 6.044 6.245 5.770 5.862 2,873,235 -0.13(-2.13%)
Jan 14, 2021 5.752 6.008 5.670 5.989 2,783,699 +0.26(+4.63%)
Jan 13, 2021 5.971 5.989 5.679 5.725 4,152,404 -0.31(-5.14%)
Jan 12, 2021 6.126 6.172 5.871 6.035 2,593,138 -0.06(-1.05%)
Jan 11, 2021 6.254 6.282 6.081 6.099 2,149,763 -0.29(-4.57%)
Jan 08, 2021 6.145 6.437 6.062 6.391 1,727,577 +0.26(+4.32%)
Jan 07, 2021 6.190 6.199 5.971 6.126 1,110,880 +0.04(+0.60%)
Jan 06, 2021 6.464 6.510 6.044 6.090 1,407,099 -0.42(-6.45%)
Jan 05, 2021 6.053 6.537 6.053 6.510 1,988,267 +0.42(+6.90%)
Jan 04, 2021 6.163 6.190 5.925 6.090 1,661,603 -0.03(-0.45%)
Dec 31, 2020 6.117 6.117 6.117 3,989,547 -0.04(-0.59%)
Dec 30, 2020 5.679 6.172 5.679 6.154 3,989,547 +0.50(+8.89%)
Dec 29, 2020 5.752 5.862 5.579 5.652 2,507,533 -0.02(-0.32%)
Dec 28, 2020 5.971 6.008 5.633 5.670 3,357,066 -0.35(-5.77%)
Dec 24, 2020 6.172 6.236 5.998 6.017 967,237 -0.14(-2.23%)
Dec 23, 2020 5.925 6.199 5.871 6.154 2,293,885 +0.27(+4.66%)
Dec 22, 2020 5.889 6.017 5.788 5.880 1,647,084 +0.13(+2.22%)
Dec 21, 2020 5.944 5.962 5.734 5.752 1,791,806 -0.22(-3.67%)
Dec 18, 2020 5.980 6.081 5.944 5.971 1,608,192 +0.02(+0.31%)
Dec 17, 2020 6.044 6.090 5.916 5.953 2,089,489 -0.07(-1.21%)
Dec 16, 2020 6.017 6.072 5.953 6.026 1,114,638 -0.04(-0.60%)
Dec 15, 2020 6.117 6.163 5.953 6.062 1,771,829 -0.03(-0.45%)
Dec 14, 2020 6.409 6.574 6.053 6.090 1,659,240 -0.19(-3.05%)
Dec 11, 2020 5.944 6.510 5.944 6.282 2,908,612 +0.38(+6.50%)
Dec 10, 2020 5.889 5.925 5.752 5.898 1,236,439 -0.05(-0.77%)
Dec 09, 2020 6.099 6.154 5.798 5.944 2,299,859 -0.17(-2.84%)
Dec 08, 2020 6.163 6.236 6.026 6.117 1,079,584 -0.02(-0.30%)
Dec 07, 2020 6.081 6.245 6.053 6.135 2,137,811 +0.13(+2.13%)
Dec 04, 2020 6.574 6.574 5.962 6.008 4,902,451 -0.46(-7.06%)
Dec 03, 2020 6.647 6.683 6.455 6.464 1,276,274 -0.17(-2.61%)
Dec 02, 2020 6.583 6.692 6.437 6.638 717,142 +0.00(+0.00%)
Dec 01, 2020 6.802 6.848 6.610 6.638 1,189,798 -0.18(-2.68%)
Nov 30, 2020 6.912 6.939 6.565 6.820 4,332,268 +0.05(+0.67%)
Nov 27, 2020 6.528 6.921 6.482 6.775 1,807,203 +0.33(+5.10%)
Nov 25, 2020 6.756 6.765 6.364 6.446 3,014,963 -0.19(-2.89%)
Nov 24, 2020 7.514 7.605 6.537 6.638 5,433,314 -0.94(-12.41%)
Nov 23, 2020 7.304 7.660 7.222 7.578 2,319,408 +0.37(+5.20%)
Nov 20, 2020 7.213 7.660 7.122 7.204 1,317,944 +0.06(+0.90%)
Nov 19, 2020 7.012 7.240 6.999 7.140 477,346 +0.13(+1.82%)
Nov 18, 2020 7.158 7.341 6.985 7.012 1,132,241 -0.16(-2.17%)
Nov 17, 2020 7.112 7.341 7.012 7.167 503,619 +0.04(+0.51%)
Nov 16, 2020 7.551 7.551 7.039 7.131 1,090,638 -0.25(-3.34%)
Nov 13, 2020 7.131 7.459 7.103 7.377 899,878 +0.34(+4.80%)
Nov 12, 2020 7.039 7.304 6.921 7.039 861,035 +0.01(+0.13%)
Nov 11, 2020 6.948 7.160 6.811 7.030 684,345 +0.18(+2.67%)
Nov 10, 2020 7.231 7.304 6.811 6.848 1,596,781 -0.46(-6.25%)
Nov 09, 2020 7.304 7.523 6.866 7.304 1,562,254 +0.25(+3.49%)
Nov 06, 2020 6.546 7.249 6.345 7.058 1,895,702 +0.56(+8.57%)
Nov 05, 2020 6.555 6.610 6.099 6.501 2,826,906 +0.16(+2.45%)
Nov 04, 2020 6.583 6.829 6.282 6.345 1,810,268 -0.16(-2.52%)
Nov 03, 2020 6.409 6.596 5.889 6.510 3,282,736 -0.26(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.