Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 1.763 1.763 1.763 0 +0.17(+10.89%)
Jan 15, 2019 1.500 1.712 1.500 1.590 23,494 +0.19(+13.49%)
Jan 14, 2019 1.271 1.800 1.270 1.401 482,312 +0.16(+12.98%)
Jan 11, 2019 1.270 1.270 1.240 1.240 7,400 -0.03(-2.36%)
Jan 10, 2019 1.220 1.280 1.200 1.270 20,903 +0.07(+5.83%)
Jan 09, 2019 1.230 1.230 1.180 1.200 18,162 +0.04(+3.45%)
Jan 08, 2019 1.160 1.240 1.160 1.160 14,137 +0.00(+0.00%)
Jan 07, 2019 1.180 1.220 1.150 1.160 28,709 -0.03(-2.11%)
Jan 04, 2019 1.270 1.270 1.120 1.185 20,200 +0.02(+1.28%)
Jan 03, 2019 1.180 1.290 1.061 1.170 99,898 -0.19(-13.97%)
Jan 02, 2019 1.170 1.653 1.050 1.360 1,419,703 +0.49(+56.32%)
Dec 31, 2018 0.8600 0.9300 0.8600 0.8700 6,200 +0.02(+2.35%)
Dec 28, 2018 0.8700 0.8700 0.8500 0.8500 10,200 +0.00(+0.00%)
Dec 27, 2018 0.9400 0.9625 0.8500 0.8500 7,134 -0.09(-9.57%)
Dec 26, 2018 0.9200 0.9400 0.9200 0.9400 3,168 +0.02(+2.17%)
Dec 24, 2018 0.9500 1.000 0.9200 0.9200 4,300 -0.03(-3.16%)
Dec 21, 2018 0.9200 0.9800 0.9200 0.9500 13,200 -0.00(-0.21%)
Dec 20, 2018 1.080 1.080 0.9500 0.9520 7,465 -0.15(-13.45%)
Dec 19, 2018 1.120 1.130 1.000 1.100 2,112 -0.03(-2.65%)
Dec 18, 2018 1.040 1.170 0.9520 1.130 1,275 +0.10(+9.71%)
Dec 17, 2018 1.110 1.140 1.030 1.030 6,452 -0.11(-9.65%)
Dec 14, 2018 1.170 1.280 1.140 1.140 1,000 +0.00(+0.00%)
Dec 13, 2018 1.130 1.180 1.100 1.140 20,739 +0.01(+0.88%)
Dec 12, 2018 1.230 1.240 1.130 1.130 5,672 -0.10(-8.13%)
Dec 11, 2018 1.380 1.380 1.230 1.230 18,546 -0.21(-14.58%)
Dec 10, 2018 1.380 1.440 1.275 1.440 7,682 +0.06(+4.73%)
Dec 07, 2018 1.324 1.375 1.260 1.375 7,500 +0.11(+9.13%)
Dec 06, 2018 1.350 1.350 1.200 1.260 7,489 -0.14(-10.00%)
Dec 04, 2018 1.440 1.440 1.350 1.400 14,100 -0.07(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.