Indicators

Astrotech Corp (NQ: ASTC )

9.150 -0.032 (-0.35%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.50	16.80	15.90	16.20	6,689	-0.45(-2.69%)
Apr 28, 2022	16.20	17.03	16.20	16.64	4,299	+0.14(+0.87%)
Apr 27, 2022	16.80	17.10	16.38	16.50	4,079	-0.15(-0.88%)
Apr 26, 2022	16.74	17.28	16.56	16.65	5,534	-0.31(-1.84%)
Apr 25, 2022	17.55	17.55	16.50	16.96	8,975	-0.77(-4.35%)
Apr 22, 2022	18.00	18.11	17.45	17.73	5,248	-0.15(-0.84%)
Apr 21, 2022	18.30	18.60	17.88	17.88	3,153	-0.42(-2.31%)
Apr 20, 2022	18.60	18.60	18.30	18.30	2,653	-0.19(-1.02%)
Apr 19, 2022	18.30	18.90	18.11	18.49	4,565	+0.46(+2.56%)
Apr 18, 2022	20.10	20.10	18.00	18.03	11,648	-1.05(-5.50%)
Apr 14, 2022	19.64	19.64	18.77	19.08	3,860	-0.56(-2.86%)
Apr 13, 2022	19.20	19.71	18.96	19.64	11,167	+0.44(+2.31%)
Apr 12, 2022	18.86	19.69	18.75	19.20	2,995	-0.01(-0.03%)
Apr 11, 2022	20.10	21.00	19.14	19.20	12,583	-1.20(-5.87%)
Apr 08, 2022	21.15	21.15	20.25	20.40	3,178	-0.60(-2.86%)
Apr 07, 2022	21.27	21.50	20.70	21.00	7,018	+0.00(+0.00%)
Apr 06, 2022	21.02	21.60	20.70	21.00	7,820	+0.00(+0.00%)
Apr 05, 2022	21.30	21.95	20.95	21.00	4,602	-0.59(-2.75%)
Apr 04, 2022	21.00	22.13	21.00	21.59	9,228	+0.48(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.