Indicators

Astrotech Corp (NQ: ASTC )

9.150 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.40	10.40	10.40	10.40	1,244	+0.07(+0.68%)
Apr 27, 2023	10.38	10.59	10.33	10.33	905	+0.03(+0.29%)
Apr 26, 2023	10.50	10.60	10.21	10.30	2,865	-0.21(-2.00%)
Apr 25, 2023	10.48	10.79	10.48	10.51	1,781	-0.25(-2.32%)
Apr 24, 2023	10.76	10.76	10.76	10.76	970	-0.14(-1.28%)
Apr 21, 2023	10.61	11.00	10.61	10.90	6,043	+0.16(+1.48%)
Apr 20, 2023	10.45	10.74	10.33	10.74	3,349	+0.24(+2.29%)
Apr 19, 2023	10.79	10.79	10.50	10.50	2,245	-0.28(-2.60%)
Apr 18, 2023	10.76	10.79	10.70	10.78	1,497	+0.03(+0.28%)
Apr 17, 2023	10.87	10.87	10.27	10.75	1,446	-0.02(-0.22%)
Apr 14, 2023	10.84	10.99	10.58	10.77	2,400	+0.18(+1.74%)
Apr 13, 2023	10.58	10.59	10.57	10.59	1,340	+0.00(+0.00%)
Apr 12, 2023	10.60	10.98	10.59	10.59	1,752	-0.07(-0.67%)
Apr 11, 2023	10.17	10.66	10.17	10.66	2,786	+0.51(+5.02%)
Apr 10, 2023	10.79	10.79	10.15	10.15	2,175	-0.56(-5.22%)
Apr 06, 2023	10.71	10.71	10.71	10.71	1,139	+0.25(+2.39%)
Apr 05, 2023	10.43	10.52	10.14	10.46	9,023	+0.20(+1.95%)
Apr 04, 2023	10.50	10.50	10.26	10.26	1,608	-0.31(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.