Indicators

Astrotech Corp (NQ: ASTC )

9.410 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.00	68.70	52.88	63.00	10,303	+9.90(+18.64%)
Nov 27, 2019	50.70	54.90	49.50	53.10	4,836	+0.90(+1.72%)
Nov 26, 2019	50.40	54.00	49.45	52.20	2,960	-0.30(-0.57%)
Nov 25, 2019	48.30	52.50	47.10	52.50	6,115	+2.70(+5.42%)
Nov 22, 2019	54.00	54.60	46.80	49.80	33,713	+4.50(+9.93%)
Nov 21, 2019	44.70	47.64	44.40	45.30	3,601	-0.90(-1.95%)
Nov 20, 2019	44.10	48.60	44.10	46.20	6,363	-1.20(-2.53%)
Nov 19, 2019	51.60	52.20	45.60	47.40	13,034	-7.20(-13.19%)
Nov 18, 2019	54.00	56.10	51.30	54.60	19,835	-3.90(-6.67%)
Nov 15, 2019	51.00	58.95	47.40	58.50	89,440	+7.20(+14.04%)
Nov 14, 2019	36.90	77.70	36.90	51.30	966,936	+15.60(+43.70%)
Nov 13, 2019	35.40	38.10	35.10	35.70	652	-0.60(-1.65%)
Nov 12, 2019	38.55	39.60	35.88	36.30	1,508	-0.45(-1.22%)
Nov 11, 2019	36.19	37.80	35.48	36.75	1,512	+0.75(+2.08%)
Nov 08, 2019	35.40	37.50	35.40	36.00	563	-0.30(-0.83%)
Nov 07, 2019	42.00	42.00	34.80	36.30	1,729	-3.30(-8.33%)
Nov 06, 2019	39.90	42.36	38.70	39.60	201	-0.30(-0.75%)
Nov 05, 2019	40.20	41.70	39.00	39.90	709	-1.20(-2.92%)
Nov 04, 2019	43.50	43.80	39.60	41.10	506	-3.00(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.