Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11859 11920 11240 11640 4 -320.00(-2.68%)
Jan 30, 2018 12400 13975 12080 11960 29 -800.00(-6.27%)
Jan 29, 2018 14560 14580 12600 12760 14 -1480.00(-10.39%)
Jan 26, 2018 14960 15200 14960 14240 15 -360.00(-2.47%)
Jan 25, 2018 14120 15440 13880 14600 11 +425.20(+3.00%)
Jan 24, 2018 13800 14320 12720 14175 22 +694.80(+5.15%)
Jan 23, 2018 13039 13680 13039 13480 11 +480.00(+3.69%)
Jan 22, 2018 13520 13520 12440 13000 13 -640.00(-4.69%)
Jan 19, 2018 14440 14520 12640 13640 21 -880.00(-6.06%)
Jan 18, 2018 15160 17040 13600 14520 70 -640.00(-4.22%)
Jan 17, 2018 13440 15567 12452 15160 70 +1439.60(+10.49%)
Jan 16, 2018 11600 11796 11200 13720 167 +2480.80(+22.07%)
Jan 12, 2018 11240 11240 11240 0 +1639.60(+17.08%)
Jan 11, 2018 9840 10000 9400 9600 4 -79.60(-0.82%)
Jan 10, 2018 9520 10196 9520 9680 3 +239.60(+2.54%)
Jan 09, 2018 9640 10320 9400 9440 4 -440.00(-4.45%)
Jan 08, 2018 10305 10305 9640 9880 4 -440.00(-4.26%)
Jan 05, 2018 10200 10400 9720 10320 6 +120.40(+1.18%)
Jan 04, 2018 10160 10200 9604 10200 6 +119.60(+1.19%)
Jan 03, 2018 9400 10080 9400 10080 10 +840.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.