Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Financial Bancorp Inc (NQ: EFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.05 16.05 16.05 0 -0.00(-0.02%)
Aug 29, 2018 16.05 16.05 16.05 0 +0.25(+1.61%)
Aug 28, 2018 15.80 15.80 15.80 208 +0.00(+0.00%)
Aug 27, 2018 15.80 15.80 15.80 15.80 144 +0.02(+0.13%)
Aug 24, 2018 15.78 15.78 15.78 24 +0.00(+0.00%)
Aug 21, 2018 15.78 15.78 15.78 0 +0.00(+0.00%)
Aug 17, 2018 15.78 15.78 15.78 0 -0.35(-2.17%)
Aug 16, 2018 16.13 16.13 16.13 23 +0.00(+0.00%)
Aug 15, 2018 16.13 16.13 16.13 10 +0.00(+0.00%)
Aug 14, 2018 16.13 16.13 16.13 49 +0.00(+0.00%)
Aug 13, 2018 16.13 16.13 16.13 31 +0.00(+0.00%)
Aug 10, 2018 16.13 16.13 16.13 12 +0.00(+0.00%)
Aug 09, 2018 16.00 16.16 15.92 16.13 1,503 +0.13(+0.81%)
Aug 08, 2018 16.00 16.00 15.92 16.00 3,325 +0.00(+0.00%)
Aug 07, 2018 16.00 16.00 16.00 16.00 1,635 +0.01(+0.06%)
Aug 06, 2018 15.99 15.99 15.99 5 +0.00(+0.00%)
Aug 03, 2018 16.10 16.10 15.99 15.99 200 -0.15(-0.91%)
Aug 02, 2018 16.14 16.14 16.14 16 +0.00(+0.00%)
Aug 01, 2018 16.00 16.14 16.00 16.14 1,722 +0.24(+1.49%)
Jul 31, 2018 16.00 16.00 15.90 15.90 3,348 -0.10(-0.62%)
Jul 30, 2018 16.00 16.00 16.00 16.00 1,920 +0.00(+0.00%)
Jul 27, 2018 33 +0.00(+0.00%)
Jul 26, 2018 16.00 16.00 16.00 33 +0.00(+0.00%)
Jul 25, 2018 15.85 16.00 15.77 16.00 11,392 +0.20(+1.27%)
Jul 24, 2018 16.00 16.00 15.80 15.80 20,157 -0.22(-1.37%)
Jul 23, 2018 16.10 16.10 16.00 16.02 6,014 -0.14(-0.87%)
Jul 20, 2018 16.16 16.16 16.16 16.16 504 +0.08(+0.50%)
Jul 19, 2018 16.05 16.08 16.05 16.08 366 +0.06(+0.37%)
Jul 18, 2018 16.02 16.02 16.02 16.02 345 -0.44(-2.68%)
Jul 13, 2018 16.46 16.46 16.46 35 +0.18(+1.13%)
Jul 09, 2018 16.28 16.28 16.28 74 -0.07(-0.46%)
Jun 29, 2018 16.35 16.35 16.35 99 -0.05(-0.29%)
Jun 28, 2018 16.40 16.40 16.40 16.40 1,520 +0.16(+0.99%)
Jun 27, 2018 16.40 16.40 16.18 16.24 2,746 -0.24(-1.46%)
Jun 21, 2018 16.48 16.48 16.48 5 +0.45(+2.81%)
Jun 20, 2018 16.15 16.67 16.03 16.03 1,026 -0.01(-0.06%)
Jun 19, 2018 16.04 16.04 16.04 16.04 204 +0.00(+0.00%)
Jun 18, 2018 15.96 16.25 15.96 16.04 1,439 -0.80(-4.75%)
Jun 15, 2018 16.84 16.84 16.84 16.84 442 +0.28(+1.69%)
Jun 14, 2018 16.46 16.56 16.44 16.56 8,809 +0.04(+0.24%)
Jun 13, 2018 15.91 16.52 15.91 16.52 6,043 +0.46(+2.88%)
Jun 08, 2018 16.06 16.06 16.06 0 -0.09(-0.57%)
Jun 07, 2018 15.80 16.15 15.76 16.15 2,989 +0.39(+2.47%)
Jun 06, 2018 15.85 15.95 15.76 15.76 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.