Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.48	15.48	14.37	15.25	74,152	+0.78(+5.39%)
Mar 30, 2009	15.19	15.19	14.04	14.47	153,703	-1.06(-6.83%)
Mar 26, 2009	15.05	15.60	15.05	15.53	54,424	+0.43(+2.85%)
Mar 25, 2009	14.99	15.72	14.61	15.10	93,281	+0.27(+1.81%)
Mar 24, 2009	15.10	15.18	14.71	14.83	31,495	-0.27(-1.77%)
Mar 23, 2009	15.10	15.25	14.87	15.10	97,609	+0.50(+3.42%)
Mar 20, 2009	15.25	15.42	14.17	14.60	179,271	-0.53(-3.50%)
Mar 19, 2009	14.90	15.50	14.72	15.13	47,238	+0.34(+2.30%)
Mar 18, 2009	14.38	14.89	14.08	14.79	100,627	+0.41(+2.85%)
Mar 17, 2009	14.03	14.71	13.63	14.38	59,499	+0.43(+3.08%)
Mar 16, 2009	13.39	14.22	13.39	13.95	134,770	+0.57(+4.26%)
Mar 13, 2009	14.99	15.10	13.11	13.38	551,949	-0.59(-4.22%)
Mar 12, 2009	13.43	14.00	13.18	13.97	87,438	+0.16(+1.16%)
Mar 11, 2009	14.35	14.50	13.34	13.81	150,581	-0.57(-3.96%)
Mar 10, 2009	14.24	14.44	13.89	14.38	98,100	+0.42(+3.01%)
Mar 09, 2009	13.34	13.96	13.16	13.96	62,786	+0.81(+6.16%)
Mar 06, 2009	13.49	13.52	12.86	13.15	30,181	-0.19(-1.42%)
Mar 05, 2009	13.17	13.38	13.01	13.34	26,812	+0.09(+0.68%)
Mar 04, 2009	13.07	13.70	13.06	13.25	52,490	+0.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.