Indicators

MYR Group Inc (NQ: MYRG )

168.16 +2.10 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	176.55	176.16	176.16	176.75	169,392	+1.50(+0.86%)
Mar 27, 2024	168.88	175.50	168.59	175.25	169,435	+8.26(+4.95%)
Mar 26, 2024	169.00	169.00	166.01	166.99	140,259	-0.73(-0.44%)
Mar 25, 2024	173.75	173.75	167.65	167.72	75,340	-4.80(-2.78%)
Mar 22, 2024	170.00	173.27	168.89	172.52	123,928	+2.77(+1.63%)
Mar 21, 2024	165.31	169.90	165.31	169.75	116,806	+5.36(+3.26%)
Mar 20, 2024	161.12	167.30	160.47	164.39	143,155	+3.85(+2.40%)
Mar 19, 2024	155.27	163.71	155.27	160.54	160,533	+5.31(+3.42%)
Mar 18, 2024	158.31	158.89	154.72	155.23	91,386	-1.96(-1.25%)
Mar 15, 2024	152.38	158.87	152.38	157.19	292,899	+3.82(+2.49%)
Mar 14, 2024	156.00	156.00	152.16	153.37	108,400	-2.63(-1.69%)
Mar 13, 2024	156.00	158.10	155.41	156.00	142,433	-0.34(-0.22%)
Mar 12, 2024	158.26	158.64	154.72	156.34	204,801	-1.56(-0.99%)
Mar 11, 2024	161.36	161.36	155.82	157.90	94,941	-4.16(-2.57%)
Mar 08, 2024	163.34	165.82	161.30	162.06	95,113	+0.60(+0.37%)
Mar 07, 2024	162.98	164.72	160.95	161.46	110,298	-0.04(-0.02%)
Mar 06, 2024	161.47	163.74	161.13	161.50	138,630	+1.29(+0.81%)
Mar 05, 2024	167.89	167.89	159.11	160.21	140,394	-8.18(-4.86%)
Mar 04, 2024	166.77	170.00	166.47	168.39	147,342	+2.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.