Indicators

MYR Group Inc (NQ: MYRG )

154.66 -6.04 (-3.76%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	158.70	163.46	149.01	162.46	471,378	-9.89(-5.74%)
Feb 28, 2024	167.26	172.59	167.26	172.35	528,378	+5.09(+3.04%)
Feb 27, 2024	165.48	168.16	164.57	167.26	144,317	+3.39(+2.07%)
Feb 26, 2024	160.47	164.54	160.47	163.87	156,983	+0.21(+0.13%)
Feb 23, 2024	161.04	163.75	159.79	163.66	116,330	+2.91(+1.81%)
Feb 22, 2024	156.20	160.98	156.20	160.75	184,559	+4.63(+2.97%)
Feb 21, 2024	154.55	156.23	153.08	156.12	129,406	+1.57(+1.02%)
Feb 20, 2024	152.05	154.73	150.08	154.55	109,630	+0.43(+0.28%)
Feb 16, 2024	156.77	158.17	151.24	154.12	61,593	-4.13(-2.61%)
Feb 15, 2024	156.29	158.96	153.46	158.25	153,800	+3.57(+2.31%)
Feb 14, 2024	152.20	155.30	150.86	154.68	137,495	+4.73(+3.15%)
Feb 13, 2024	153.95	156.85	149.18	149.95	136,087	-8.53(-5.38%)
Feb 12, 2024	158.20	159.79	156.48	158.48	78,843	+0.98(+0.62%)
Feb 09, 2024	154.23	157.60	153.59	157.50	96,415	+3.47(+2.25%)
Feb 08, 2024	151.18	154.19	151.18	154.03	86,913	+2.90(+1.92%)
Feb 07, 2024	150.19	152.98	150.19	151.13	48,790	+2.01(+1.35%)
Feb 06, 2024	148.03	149.72	147.61	149.12	52,282	+1.43(+0.97%)
Feb 05, 2024	149.50	149.77	147.19	147.69	98,645	-3.65(-2.41%)
Feb 02, 2024	147.66	152.11	147.27	151.34	68,170	+2.82(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.