Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1338	1368	1280	1285	1,287	-72.50(-5.34%)
Feb 27, 2018	1388	1418	1352	1358	701	-27.50(-1.99%)
Feb 26, 2018	1382	1412	1350	1385	755	+0.00(+0.00%)
Feb 23, 2018	1390	1417	1340	1385	818	+2.50(+0.18%)
Feb 22, 2018	1418	1445	1375	1382	516	-22.50(-1.60%)
Feb 21, 2018	1368	1422	1350	1405	642	+42.50(+3.12%)
Feb 20, 2018	1375	1412	1358	1362	364	-12.50(-0.91%)
Feb 16, 2018		1375	1375	1375	0	-55.00(-3.85%)
Feb 15, 2018	1490	1495	1400	1430	462	-45.00(-3.05%)
Feb 14, 2018	1445	1490	1398	1475	408	+45.00(+3.15%)
Feb 13, 2018	1408	1445	1363	1430	180	+20.00(+1.42%)
Feb 12, 2018	1348	1460	1342	1410	433	+67.50(+5.03%)
Feb 09, 2018	1408	1432	1275	1342	977	-50.00(-3.59%)
Feb 08, 2018	1488	1500	1375	1392	718	-82.50(-5.59%)
Feb 07, 2018	1418	1495	1418	1475	395	+55.00(+3.87%)
Feb 06, 2018	1395	1492	1318	1420	913	-15.00(-1.05%)
Feb 05, 2018	1432	1490	1392	1435	759	-22.50(-1.54%)
Feb 02, 2018	1578	1578	1438	1458	1,299	-112.50(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.