Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1145 1150 1092 1118 2,955 +25.00(+2.29%)
May 30, 2018 1102 1148 1082 1092 1,642 -10.00(-0.91%)
May 29, 2018 1125 1125 1065 1102 2,261 -5.00(-0.45%)
May 25, 2018 1108 1108 1108 0 -22.50(-1.99%)
May 24, 2018 1155 1175 1115 1130 3,391 -17.50(-1.53%)
May 23, 2018 1145 1172 1102 1148 3,915 +10.00(+0.88%)
May 22, 2018 1175 1222 1102 1138 6,922 +5.00(+0.44%)
May 21, 2018 1500 1512 1128 1132 37,409 -225.00(-16.57%)
May 18, 2018 1302 1368 1290 1358 1,418 +62.50(+4.83%)
May 17, 2018 1285 1312 1262 1295 634 +2.50(+0.19%)
May 16, 2018 1258 1300 1228 1292 1,126 +40.00(+3.19%)
May 15, 2018 1245 1312 1212 1252 1,348 +7.50(+0.60%)
May 14, 2018 1220 1300 1220 1245 1,628 +32.50(+2.68%)
May 11, 2018 1185 1269 1185 1212 1,337 +22.50(+1.89%)
May 10, 2018 1175 1236 1158 1190 1,290 +15.00(+1.28%)
May 09, 2018 1190 1250 1168 1175 1,833 -12.50(-1.05%)
May 08, 2018 1198 1222 1145 1188 1,094 -15.00(-1.25%)
May 07, 2018 1200 1248 1195 1202 943 +5.00(+0.42%)
May 04, 2018 1192 1225 1178 1198 580 +2.50(+0.21%)
May 03, 2018 1215 1238 1192 1195 441 -32.50(-2.65%)
May 02, 2018 1235 1253 1202 1228 520 -5.00(-0.41%)
May 01, 2018 1202 1268 1198 1232 784 +32.50(+2.71%)
Apr 30, 2018 1220 1272 1188 1200 878 -15.00(-1.23%)
Apr 27, 2018 1210 1235 1182 1215 538 +0.00(+0.00%)
Apr 26, 2018 1152 1250 1102 1215 1,340 +67.50(+5.88%)
Apr 25, 2018 1178 1178 1105 1148 1,093 -32.50(-2.75%)
Apr 24, 2018 1195 1212 1130 1180 982 -10.00(-0.84%)
Apr 23, 2018 1300 1328 1175 1190 2,407 -117.50(-8.99%)
Apr 20, 2018 1265 1338 1245 1308 1,847 +45.00(+3.56%)
Apr 19, 2018 1300 1310 1255 1262 748 -32.50(-2.51%)
Apr 18, 2018 1312 1345 1280 1295 846 -22.50(-1.71%)
Apr 17, 2018 1242 1370 1222 1318 2,901 +92.50(+7.55%)
Apr 16, 2018 1228 1257 1175 1225 825 -2.50(-0.20%)
Apr 13, 2018 1268 1290 1192 1228 979 -17.50(-1.41%)
Apr 12, 2018 1148 1265 1148 1245 1,172 +97.50(+8.50%)
Apr 11, 2018 1150 1215 1148 1148 558 -2.50(-0.22%)
Apr 10, 2018 1148 1160 1132 1150 866 +10.00(+0.88%)
Apr 09, 2018 1122 1180 1102 1140 591 +20.00(+1.79%)
Apr 06, 2018 1140 1222 1098 1120 853 -22.50(-1.97%)
Apr 05, 2018 1150 1200 1135 1142 758 +2.50(+0.22%)
Apr 04, 2018 1132 1172 1125 1140 1,133 +7.50(+0.66%)
Apr 03, 2018 1200 1210 1132 1132 773 -57.50(-4.83%)
Apr 02, 2018 1260 1272 1155 1190 1,383 -67.50(-5.37%)
Mar 29, 2018 1258 1258 1258 0 +0.00(+0.00%)
Mar 28, 2018 1252 1270 1225 1258 790 +7.50(+0.60%)
Mar 27, 2018 1358 1381 1228 1250 2,104 -65.00(-4.94%)
Mar 26, 2018 1392 1395 1242 1315 1,240 -62.50(-4.54%)
Mar 23, 2018 1400 1425 1375 1378 820 -30.00(-2.13%)
Mar 22, 2018 1398 1470 1375 1408 14,942 -12.50(-0.88%)
Mar 21, 2018 1400 1450 1378 1420 1,466 +72.50(+5.38%)
Mar 20, 2018 1350 1395 1300 1348 591 +0.00(+0.00%)
Mar 19, 2018 1425 1435 1317 1348 824 -75.00(-5.27%)
Mar 16, 2018 1435 1485 1415 1422 844 +0.00(+0.00%)
Mar 15, 2018 1475 1495 1418 1422 418 -47.50(-3.23%)
Mar 14, 2018 1475 1482 1430 1470 378 +10.00(+0.68%)
Mar 13, 2018 1475 1500 1442 1460 480 -5.00(-0.34%)
Mar 12, 2018 1478 1508 1455 1465 429 -7.50(-0.51%)
Mar 09, 2018 1532 1535 1462 1472 500 -57.50(-3.76%)
Mar 08, 2018 1472 1565 1472 1530 912 +70.00(+4.79%)
Mar 07, 2018 1435 1492 1435 1460 475 +7.50(+0.52%)
Mar 06, 2018 1550 1600 1425 1452 566 -90.00(-5.83%)
Mar 05, 2018 1475 1562 1465 1542 1,423 +62.50(+4.22%)
Mar 02, 2018 1342 1485 1312 1480 755 +117.50(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.