Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.00	36.00	34.25	34.50	269,031	-0.50(-1.43%)
May 27, 2021	36.00	37.00	34.25	35.00	698,373	-2.75(-7.28%)
May 26, 2021	53.50	58.00	37.25	37.75	5,612,695	+0.75(+2.03%)
May 25, 2021	37.00	37.75	36.75	37.00	131,736	-0.25(-0.67%)
May 24, 2021	37.75	37.75	36.25	37.25	5,738	+0.00(+0.00%)
May 21, 2021	37.75	39.25	37.00	37.25	9,117	-0.50(-1.32%)
May 20, 2021	36.75	39.38	36.33	37.75	18,400	+1.00(+2.72%)
May 19, 2021	37.00	37.54	36.00	36.75	7,550	+0.00(+0.00%)
May 18, 2021	36.25	38.50	36.00	36.75	17,983	+1.00(+2.80%)
May 17, 2021	35.00	36.25	34.25	35.75	9,407	+0.00(+0.00%)
May 14, 2021	35.00	35.78	34.57	35.75	12,599	+2.00(+5.93%)
May 13, 2021	35.25	35.91	33.50	33.75	21,204	-0.50(-1.46%)
May 12, 2021	34.25	36.05	34.00	34.25	17,824	-1.25(-3.52%)
May 11, 2021	32.75	35.50	32.75	35.50	23,117	+0.00(+0.00%)
May 10, 2021	36.25	37.50	35.00	35.50	35,745	-1.25(-3.40%)
May 07, 2021	37.50	39.50	36.00	36.75	39,267	-0.50(-1.34%)
May 06, 2021	40.00	40.75	37.00	37.25	33,160	-2.75(-6.88%)
May 05, 2021	42.00	42.75	39.75	40.00	21,477	-2.25(-5.33%)
May 04, 2021	42.50	42.75	41.00	42.25	13,378	-1.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.