Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6400 0.6800 0.6000 0.6000 558,590 -0.05(-7.69%)
Mar 30, 2020 0.6100 0.6600 0.5600 0.6500 908,571 +0.05(+9.13%)
Mar 27, 2020 0.5200 0.6200 0.5003 0.5956 950,100 +0.09(+16.78%)
Mar 26, 2020 0.5300 0.5400 0.4800 0.5100 935,590 +0.03(+6.25%)
Mar 25, 2020 0.5000 0.5400 0.4600 0.4800 606,783 +0.01(+2.13%)
Mar 24, 2020 0.5000 0.5500 0.4400 0.4700 572,950 +0.01(+2.73%)
Mar 23, 2020 0.5050 0.5700 0.4575 0.4575 691,428 -0.03(-6.59%)
Mar 20, 2020 0.5000 0.5000 0.4505 0.4898 274,000 +0.02(+4.21%)
Mar 19, 2020 0.4200 0.5100 0.4100 0.4700 216,651 +0.02(+4.44%)
Mar 18, 2020 0.4800 0.4800 0.4300 0.4500 660,944 -0.03(-6.35%)
Mar 17, 2020 0.5100 0.5380 0.4604 0.4805 237,950 -0.02(-3.90%)
Mar 16, 2020 0.5000 0.5467 0.4835 0.5000 207,520 -0.04(-7.41%)
Mar 13, 2020 0.5000 0.5585 0.4900 0.5400 312,600 +0.00(+0.00%)
Mar 12, 2020 0.5700 0.5900 0.5200 0.5400 824,881 -0.06(-10.00%)
Mar 11, 2020 0.6111 0.7418 0.6000 0.6000 2,427,478 +0.01(+2.41%)
Mar 10, 2020 0.6677 0.6677 0.5500 0.5859 223,701 -0.01(-2.35%)
Mar 09, 2020 0.5990 0.6398 0.5500 0.6000 278,985 -0.04(-5.63%)
Mar 06, 2020 0.6600 0.6900 0.6200 0.6358 226,200 -0.02(-3.65%)
Mar 05, 2020 0.7200 0.7226 0.6599 0.6599 191,088 -0.03(-4.36%)
Mar 04, 2020 0.7013 0.7580 0.6865 0.6900 272,630 +0.00(+0.69%)
Mar 03, 2020 0.6519 0.7850 0.6510 0.6853 222,821 +0.02(+2.28%)
Mar 02, 2020 0.7775 0.8082 0.6700 0.6700 410,377 -0.04(-5.90%)
Feb 28, 2020 0.7700 0.7904 0.7120 0.7120 287,100 -0.08(-9.92%)
Feb 27, 2020 0.7800 0.8199 0.7700 0.7904 342,251 -0.01(-1.20%)
Feb 26, 2020 0.8100 0.8400 0.7800 0.8000 156,419 -0.01(-1.23%)
Feb 25, 2020 0.8700 0.9000 0.8100 0.8100 329,547 -0.04(-4.19%)
Feb 24, 2020 0.8400 0.8800 0.7731 0.8454 353,302 +0.06(+7.00%)
Feb 21, 2020 0.8300 0.8369 0.7611 0.7901 449,900 -0.05(-5.59%)
Feb 20, 2020 0.8900 0.9400 0.8120 0.8369 411,976 -0.05(-6.00%)
Feb 19, 2020 0.9100 0.9839 0.8700 0.8903 503,884 -0.02(-2.16%)
Feb 18, 2020 1.110 1.120 0.9000 0.9100 1,098,092 -0.19(-17.27%)
Feb 14, 2020 0.9900 1.220 0.9800 1.100 1,204,000 +0.09(+8.91%)
Feb 13, 2020 1.000 1.050 1.000 1.010 114,380 +0.01(+1.00%)
Feb 12, 2020 1.030 1.030 0.9700 1.000 328,436 -0.03(-2.91%)
Feb 11, 2020 1.080 1.080 1.020 1.030 208,515 -0.04(-3.74%)
Feb 10, 2020 1.020 1.090 1.020 1.070 217,599 +0.02(+1.90%)
Feb 07, 2020 1.100 1.110 1.050 1.050 313,200 -0.08(-7.08%)
Feb 06, 2020 1.170 1.180 1.100 1.130 269,949 -0.03(-2.59%)
Feb 05, 2020 1.190 1.220 1.120 1.160 443,819 +0.04(+3.57%)
Feb 04, 2020 1.170 1.240 1.110 1.120 828,275 +0.02(+1.82%)
Feb 03, 2020 1.200 1.200 1.080 1.100 379,668 -0.08(-6.78%)
Jan 31, 2020 1.200 1.230 1.130 1.180 151,200 -0.02(-1.67%)
Jan 30, 2020 1.230 1.240 1.160 1.200 266,133 -0.04(-3.23%)
Jan 29, 2020 1.130 1.240 1.120 1.240 431,787 +0.14(+12.73%)
Jan 28, 2020 1.130 1.200 1.050 1.100 561,846 -0.03(-2.65%)
Jan 27, 2020 1.220 1.250 1.130 1.130 670,208 -0.12(-9.60%)
Jan 24, 2020 1.350 1.400 1.220 1.250 1,606,600 -0.05(-3.85%)
Jan 23, 2020 1.200 1.330 1.150 1.300 1,543,577 +0.14(+12.07%)
Jan 22, 2020 1.160 1.190 1.000 1.160 686,623 +0.14(+13.73%)
Jan 21, 2020 1.190 1.240 1.000 1.020 695,617 -0.12(-10.53%)
Jan 17, 2020 1.180 1.450 1.120 1.140 3,020,800 -0.01(-0.87%)
Jan 16, 2020 0.9200 1.330 0.9000 1.150 1,889,652 +0.22(+23.60%)
Jan 15, 2020 0.9798 0.9800 0.9200 0.9304 168,181 -0.03(-3.08%)
Jan 14, 2020 0.9000 0.9799 0.8850 0.9600 368,800 +0.08(+9.09%)
Jan 13, 2020 0.9900 0.9900 0.8800 0.8800 369,495 -0.06(-6.19%)
Jan 10, 2020 0.8300 0.9500 0.8200 0.9381 693,900 +0.11(+13.02%)
Jan 09, 2020 0.8400 0.8500 0.8100 0.8300 104,125 -0.01(-0.93%)
Jan 08, 2020 0.8300 0.8637 0.8000 0.8378 305,040 -0.02(-2.01%)
Jan 07, 2020 0.8181 0.8899 0.8000 0.8550 383,720 +0.01(+0.59%)
Jan 06, 2020 0.8845 0.9200 0.8410 0.8500 440,074 -0.07(-7.61%)
Jan 03, 2020 0.9900 0.9910 0.9000 0.9200 313,600 -0.07(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.