Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.100 3.100 3.100 0 -0.15(-4.62%)
Mar 28, 2018 3.080 3.250 2.900 3.250 37,381 +0.20(+6.56%)
Mar 27, 2018 2.830 3.050 2.830 3.050 38,034 +0.21(+7.39%)
Mar 26, 2018 2.930 2.930 2.500 2.840 42,590 -0.09(-3.07%)
Mar 23, 2018 2.950 3.050 2.810 2.930 49,339 -0.08(-2.66%)
Mar 22, 2018 3.050 3.050 2.920 3.010 7,181 -0.06(-1.95%)
Mar 21, 2018 3.090 3.097 2.970 3.070 10,789 +0.02(+0.66%)
Mar 20, 2018 3.040 3.100 2.900 3.050 23,089 +0.01(+0.33%)
Mar 19, 2018 3.300 3.370 3.020 3.040 26,734 -0.21(-6.46%)
Mar 16, 2018 3.250 3.290 3.140 3.250 31,261 +0.07(+2.20%)
Mar 15, 2018 3.150 3.290 3.150 3.180 33,388 +0.05(+1.60%)
Mar 14, 2018 3.130 3.382 3.015 3.130 42,558 -0.11(-3.40%)
Mar 13, 2018 3.160 3.270 3.020 3.240 30,533 +0.02(+0.62%)
Mar 12, 2018 3.200 3.220 3.120 3.220 20,681 +0.00(+0.00%)
Mar 09, 2018 3.150 3.240 3.000 3.220 142,573 +0.07(+2.22%)
Mar 08, 2018 3.220 3.227 3.060 3.150 30,843 -0.08(-2.48%)
Mar 07, 2018 3.240 3.270 3.060 3.230 11,885 -0.05(-1.52%)
Mar 06, 2018 3.290 3.430 3.060 3.280 28,984 -0.10(-2.96%)
Mar 05, 2018 3.290 3.440 3.200 3.380 10,691 -0.07(-2.03%)
Mar 02, 2018 3.340 3.450 3.120 3.450 17,272 -0.04(-1.15%)
Mar 01, 2018 3.380 3.500 3.200 3.490 30,751 +0.05(+1.45%)
Feb 28, 2018 3.451 3.480 3.337 3.440 18,224 -0.11(-3.10%)
Feb 27, 2018 3.460 3.583 3.380 3.550 18,210 -0.04(-1.11%)
Feb 26, 2018 3.530 3.600 3.210 3.590 44,708 -0.01(-0.28%)
Feb 23, 2018 3.520 3.600 3.440 3.600 18,808 +0.00(+0.00%)
Feb 22, 2018 3.740 3.740 3.460 3.600 49,136 +0.00(+0.00%)
Feb 21, 2018 3.650 3.800 3.407 3.600 44,316 -0.14(-3.74%)
Feb 20, 2018 3.860 3.860 3.550 3.740 43,750 -0.04(-1.06%)
Feb 16, 2018 3.780 3.780 3.780 0 +0.30(+8.62%)
Feb 15, 2018 3.730 4.000 3.422 3.480 128,830 -0.12(-3.33%)
Feb 14, 2018 3.600 3.610 3.410 3.600 70,882 +0.00(+0.00%)
Feb 13, 2018 3.570 3.620 3.390 3.600 24,069 +0.04(+1.12%)
Feb 12, 2018 3.230 3.632 3.110 3.560 46,121 +0.22(+6.59%)
Feb 09, 2018 3.880 3.890 3.170 3.340 92,508 -0.54(-13.92%)
Feb 08, 2018 3.960 3.621 3.880 28,467 -0.08(-2.02%)
Feb 07, 2018 4.000 4.000 4.000 3.960 17,958 -0.04(-1.00%)
Feb 06, 2018 3.990 4.000 3.770 4.000 18,963 +0.07(+1.78%)
Feb 05, 2018 4.020 4.061 3.760 3.930 26,382 -0.00(-0.00%)
Feb 02, 2018 4.040 4.160 3.822 3.930 60,927 -0.28(-6.65%)
Feb 01, 2018 4.290 4.297 4.011 4.210 49,197 -0.06(-1.41%)
Jan 31, 2018 4.330 4.330 4.187 4.270 18,757 -0.08(-1.84%)
Jan 30, 2018 4.370 4.370 4.370 4.350 47,988 +0.01(+0.23%)
Jan 29, 2018 4.270 4.470 4.270 4.340 24,560 -0.10(-2.25%)
Jan 26, 2018 4.570 4.600 4.030 4.440 98,615 -0.02(-0.45%)
Jan 25, 2018 4.210 4.460 4.210 4.460 73,290 +0.19(+4.45%)
Jan 24, 2018 4.290 4.310 4.100 4.270 22,833 -0.02(-0.47%)
Jan 23, 2018 4.440 4.460 4.230 4.290 73,354 -0.08(-1.83%)
Jan 22, 2018 4.350 4.370 4.210 4.370 54,560 +0.03(+0.69%)
Jan 19, 2018 4.330 4.450 4.210 4.340 62,224 +0.06(+1.40%)
Jan 18, 2018 4.100 4.280 4.050 4.280 48,469 +0.19(+4.65%)
Jan 17, 2018 3.750 4.292 3.750 4.090 88,582 +0.25(+6.51%)
Jan 16, 2018 4.100 4.100 3.750 3.840 47,416 -0.26(-6.34%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.11(+2.76%)
Jan 11, 2018 4.310 4.310 3.850 3.990 85,025 +0.01(+0.25%)
Jan 10, 2018 3.820 4.011 3.740 3.980 94,485 +0.06(+1.53%)
Jan 09, 2018 4.000 4.240 3.900 3.920 175,960 -0.01(-0.26%)
Jan 08, 2018 3.900 4.090 3.850 3.930 30,123 -0.07(-1.75%)
Jan 05, 2018 3.810 4.120 3.810 4.000 85,970 +0.00(+0.00%)
Jan 04, 2018 4.110 4.110 3.820 4.000 43,828 -0.11(-2.68%)
Jan 03, 2018 4.095 4.150 3.700 4.110 62,182 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.