Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6642 -0.0203 (-2.97%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7640 0.7770 0.7501 0.7709 579,784 +0.00(+0.38%)
Nov 29, 2023 0.7700 0.7799 0.7630 0.7680 353,778 +0.00(+0.35%)
Nov 28, 2023 0.7810 0.7899 0.7653 0.7653 464,301 -0.02(-2.07%)
Nov 27, 2023 0.7814 0.7900 0.7800 0.7815 215,151 -0.01(-1.06%)
Nov 24, 2023 0.7630 0.7899 0.7630 0.7899 131,200 +0.02(+2.84%)
Nov 22, 2023 0.7700 0.7799 0.7633 0.7681 306,191 -0.00(-0.49%)
Nov 21, 2023 0.7671 0.7835 0.7671 0.7719 409,769 +0.00(+0.61%)
Nov 20, 2023 0.7632 0.7850 0.7630 0.7672 449,140 -0.01(-0.74%)
Nov 17, 2023 0.7750 0.7770 0.7630 0.7729 508,873 +0.01(+1.16%)
Nov 16, 2023 0.7650 0.7789 0.7630 0.7640 353,403 -0.00(-0.51%)
Nov 15, 2023 0.7691 0.7800 0.7600 0.7679 443,437 -0.01(-0.67%)
Nov 14, 2023 0.7555 0.7899 0.7555 0.7731 615,075 +0.02(+2.34%)
Nov 13, 2023 0.7663 0.7700 0.7502 0.7554 346,007 -0.01(-1.90%)
Nov 10, 2023 0.7500 0.7800 0.7500 0.7700 820,701 +0.00(+0.00%)
Nov 09, 2023 0.7600 0.7740 0.7505 0.7700 340,877 -0.00(-0.26%)
Nov 08, 2023 0.7700 0.7849 0.7651 0.7720 404,632 -0.00(-0.26%)
Nov 07, 2023 0.7610 0.7869 0.7600 0.7740 358,589 +0.00(+0.53%)
Nov 06, 2023 0.7700 0.7869 0.7624 0.7699 315,341 -0.01(-0.80%)
Nov 03, 2023 0.7900 0.7950 0.7660 0.7761 356,402 +0.00(+0.27%)
Nov 02, 2023 0.7800 0.7900 0.7622 0.7740 322,771 +0.00(+0.52%)
Nov 01, 2023 0.7650 0.7850 0.7425 0.7700 426,731 +0.02(+2.31%)
Oct 31, 2023 0.7400 0.7743 0.7400 0.7526 481,487 +0.00(+0.35%)
Oct 30, 2023 0.7349 0.7517 0.7040 0.7500 539,977 +0.01(+1.61%)
Oct 27, 2023 0.7371 0.7518 0.7303 0.7381 317,738 -0.01(-1.85%)
Oct 26, 2023 0.7831 0.7831 0.7251 0.7520 518,042 -0.03(-3.35%)
Oct 25, 2023 0.7599 0.8189 0.7438 0.7781 713,636 -0.01(-1.63%)
Oct 24, 2023 0.6149 0.8498 0.6000 0.7910 4,313,034 +0.12(+17.36%)
Oct 23, 2023 0.6700 0.6901 0.6500 0.6740 857,113 -0.02(-3.05%)
Oct 20, 2023 0.7200 0.7200 0.6900 0.6952 324,543 -0.01(-1.46%)
Oct 19, 2023 0.7593 0.7593 0.7050 0.7055 326,831 -0.05(-6.48%)
Oct 18, 2023 0.7340 0.7590 0.7201 0.7544 298,293 +0.02(+2.77%)
Oct 17, 2023 0.7187 0.7800 0.7109 0.7341 708,448 +0.00(+0.56%)
Oct 16, 2023 0.7055 0.7500 0.6700 0.7300 707,886 +0.03(+4.66%)
Oct 13, 2023 0.7306 0.7400 0.6877 0.6975 427,016 -0.03(-4.47%)
Oct 12, 2023 0.6900 0.7381 0.6820 0.7301 563,136 +0.04(+6.32%)
Oct 11, 2023 0.6877 0.7100 0.6800 0.6867 661,805 -0.01(-1.90%)
Oct 10, 2023 0.7100 0.7200 0.6700 0.7000 521,374 -0.01(-0.93%)
Oct 09, 2023 0.6700 0.7200 0.6601 0.7066 431,613 +0.03(+5.16%)
Oct 06, 2023 0.6565 0.6880 0.6554 0.6719 335,061 +0.00(+0.43%)
Oct 05, 2023 0.6750 0.7100 0.6500 0.6690 504,942 -0.01(-1.57%)
Oct 04, 2023 0.6603 0.6899 0.6505 0.6797 298,416 +0.03(+4.14%)
Oct 03, 2023 0.6600 0.6693 0.6451 0.6527 338,999 -0.01(-2.17%)
Oct 02, 2023 0.6770 0.6844 0.6607 0.6672 316,363 -0.02(-2.51%)
Sep 29, 2023 0.6800 0.6999 0.6635 0.6844 359,799 -0.01(-1.08%)
Sep 28, 2023 0.6898 0.7000 0.6700 0.6919 366,900 +0.00(+0.06%)
Sep 27, 2023 0.6600 0.7138 0.6409 0.6915 546,178 +0.04(+6.22%)
Sep 26, 2023 0.6659 0.6875 0.6300 0.6510 847,819 -0.01(-1.38%)
Sep 25, 2023 0.7000 0.6742 0.6600 0.6601 541,568 -0.04(-5.40%)
Sep 22, 2023 0.6915 0.7100 0.6900 0.6978 563,295 +0.01(+0.91%)
Sep 21, 2023 0.7036 0.7128 0.6902 0.6915 413,967 -0.00(-0.60%)
Sep 20, 2023 0.7200 0.7400 0.6900 0.6957 538,799 -0.02(-2.77%)
Sep 19, 2023 0.7300 0.7397 0.7100 0.7155 611,581 -0.02(-2.72%)
Sep 18, 2023 0.7729 0.7810 0.6950 0.7355 865,043 -0.02(-3.11%)
Sep 15, 2023 0.7653 0.7957 0.7575 0.7591 1,139,786 -0.00(-0.09%)
Sep 14, 2023 0.7400 0.7700 0.7300 0.7598 1,108,426 +0.03(+4.05%)
Sep 13, 2023 0.7879 0.7879 0.7200 0.7302 1,648,557 -0.05(-6.48%)
Sep 12, 2023 0.8200 0.8252 0.7800 0.7808 1,305,858 -0.02(-2.02%)
Sep 11, 2023 0.9218 0.9400 0.7783 0.7969 2,762,069 -0.09(-9.98%)
Sep 08, 2023 0.9100 0.9398 0.8800 0.8852 989,168 +0.01(+1.13%)
Sep 07, 2023 0.8911 0.9100 0.8600 0.8753 748,971 +0.02(+2.15%)
Sep 06, 2023 0.9200 0.9200 0.8500 0.8569 1,437,275 -0.05(-5.25%)
Sep 05, 2023 0.9200 0.9600 0.9000 0.9044 484,033 -0.03(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.