Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8100	0.9303	0.8050	0.8973	1,277,931	+0.07(+8.88%)
Mar 27, 2024	0.7900	0.8300	0.7800	0.8241	460,709	+0.02(+2.82%)
Mar 26, 2024	0.8200	0.8200	0.7750	0.8015	565,607	-0.00(-0.06%)
Mar 25, 2024	0.7800	0.8397	0.7750	0.8020	804,397	+0.01(+1.75%)
Mar 22, 2024	0.7400	0.7900	0.7247	0.7882	708,163	+0.04(+5.05%)
Mar 21, 2024	0.7790	0.7790	0.7441	0.7503	571,076	-0.03(-3.32%)
Mar 20, 2024	0.7320	0.7800	0.7300	0.7761	472,252	+0.03(+4.47%)
Mar 19, 2024	0.7400	0.7520	0.7203	0.7429	425,353	+0.02(+3.15%)
Mar 18, 2024	0.7200	0.8000	0.7000	0.7202	1,089,249	-0.02(-2.20%)
Mar 15, 2024	0.6831	0.7400	0.6831	0.7364	1,614,182	+0.05(+6.91%)
Mar 14, 2024	0.7162	0.7298	0.6805	0.6888	545,562	-0.03(-4.37%)
Mar 13, 2024	0.7184	0.7314	0.7100	0.7203	382,986	+0.03(+3.74%)
Mar 12, 2024	0.7200	0.7380	0.6500	0.6943	881,201	-0.03(-3.57%)
Mar 11, 2024	0.7300	0.7484	0.7200	0.7200	307,099	-0.03(-3.56%)
Mar 08, 2024	0.7400	0.7800	0.7300	0.7466	436,666	+0.00(+0.08%)
Mar 07, 2024	0.7200	0.7497	0.7150	0.7460	308,561	+0.03(+4.34%)
Mar 06, 2024	0.7302	0.7650	0.7015	0.7150	516,699	-0.02(-2.20%)
Mar 05, 2024	0.7500	0.7800	0.7304	0.7311	578,515	-0.03(-4.53%)
Mar 04, 2024	0.7743	0.7999	0.7603	0.7658	321,434	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.