Indicators

American Resources Corp (NQ: AREC )

1.270 +0.030 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.910	1.970	1.880	1.910	1,058,819	+0.00(+0.00%)
Feb 25, 2022	2.010	1.950	1.880	1.910	977,035	+0.00(+0.00%)
Feb 24, 2022	1.750	1.929	1.720	1.910	1,046,812	-0.02(-1.04%)
Feb 23, 2022	2.010	2.010	1.900	1.930	818,688	-0.04(-2.03%)
Feb 22, 2022	1.910	2.100	1.910	1.970	1,094,597	+0.01(+0.51%)
Feb 18, 2022				1.960	0	-0.04(-2.00%)
Feb 17, 2022	2.050	2.070	1.930	2.000	735,319	-0.10(-4.76%)
Feb 16, 2022	1.900	2.167	1.900	2.100	1,272,082	+0.18(+9.38%)
Feb 15, 2022	1.840	1.990	1.800	1.920	896,534	+0.11(+6.08%)
Feb 14, 2022	1.830	1.860	1.790	1.810	710,236	-0.02(-1.09%)
Feb 11, 2022	1.860	1.920	1.770	1.830	477,887	+0.00(+0.00%)
Feb 10, 2022	1.840	1.950	1.810	1.830	842,461	-0.08(-4.19%)
Feb 09, 2022	1.860	1.920	1.849	1.910	825,131	+0.04(+2.14%)
Feb 08, 2022	1.800	1.890	1.780	1.870	510,597	+0.08(+4.47%)
Feb 07, 2022	1.780	1.840	1.771	1.790	406,252	+0.02(+1.13%)
Feb 04, 2022	1.790	1.840	1.740	1.770	653,536	-0.03(-1.67%)
Feb 03, 2022	1.740		1.725	1.800	526,391	-0.01(-0.55%)
Feb 02, 2022	1.900	1.903	1.780	1.810	595,990	-0.10(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.