Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.904	2.950	2.860	2.865	10,881	-0.00(-0.17%)
Feb 27, 2023	2.970	2.970	2.870	2.870	1,935	-0.06(-2.05%)
Feb 24, 2023	2.880	2.980	2.880	2.930	11,668	-0.04(-1.35%)
Feb 23, 2023	2.940	2.970	2.870	2.970	6,580	-0.05(-1.66%)
Feb 22, 2023	3.020	3.070	2.955	3.020	16,482	-0.03(-0.98%)
Feb 21, 2023	3.070	3.070	2.930	3.050	17,351	+0.04(+1.33%)
Feb 17, 2023	2.960	3.080	2.950	3.010	16,418	+0.01(+0.33%)
Feb 16, 2023	2.890	3.010	2.890	3.000	4,171	-0.01(-0.33%)
Feb 15, 2023	2.800	3.010	2.800	3.010	9,785	+0.13(+4.51%)
Feb 14, 2023	2.910	2.940	2.850	2.880	25,044	-0.11(-3.68%)
Feb 13, 2023	2.970	2.990	2.910	2.990	7,283	-0.03(-0.99%)
Feb 10, 2023	2.930	3.030	2.910	3.020	49,933	+0.06(+2.03%)
Feb 09, 2023	3.010	3.005	2.920	2.960	10,134	-0.08(-2.63%)
Feb 08, 2023	3.020	3.097	2.955	3.040	16,816	+0.04(+1.33%)
Feb 07, 2023	3.000	3.050	2.920	3.000	15,986	-0.06(-1.96%)
Feb 06, 2023	3.000	3.076	2.950	3.060	29,321	-0.01(-0.33%)
Feb 03, 2023	3.130	3.190	3.010	3.070	36,241	-0.01(-0.32%)
Feb 02, 2023	3.110	3.162	2.910	3.080	107,294	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.