Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.727	6.035	5.700	5.960	16,332	+0.12(+2.00%)
Feb 25, 2022	5.616	5.846	5.580	5.843	14,196	+0.17(+3.04%)
Feb 24, 2022	5.100	5.678	5.115	5.670	42,081	+0.03(+0.56%)
Feb 23, 2022	5.598	5.774	5.572	5.638	13,071	-0.05(-0.95%)
Feb 22, 2022	6.000	6.000	5.625	5.692	19,277	-0.21(-3.56%)
Feb 18, 2022				5.902	0	-0.15(-2.41%)
Feb 17, 2022	5.925	6.225	5.907	6.048	20,099	-0.03(-0.44%)
Feb 16, 2022	6.000	6.075	5.822	6.075	14,491	+0.26(+4.49%)
Feb 15, 2022	5.850	5.916	5.700	5.814	18,293	+0.04(+0.65%)
Feb 14, 2022	5.854	5.971	5.705	5.777	18,225	-0.09(-1.61%)
Feb 11, 2022	6.298	6.298	5.627	5.871	35,580	-0.46(-7.23%)
Feb 10, 2022	6.150	6.479	6.099	6.329	50,369	-0.05(-0.73%)
Feb 09, 2022	6.600	6.570	6.218	6.375	11,763	+0.11(+1.80%)
Feb 08, 2022	6.375	6.375	6.032	6.263	11,058	-0.11(-1.70%)
Feb 07, 2022	6.300	6.432	6.167	6.370	12,904	+0.22(+3.59%)
Feb 04, 2022	5.952	6.156	5.925	6.150	10,189	+0.06(+0.96%)
Feb 03, 2022	6.000		5.909	6.091	24,460	-0.28(-4.45%)
Feb 02, 2022	6.300	6.579	5.865	6.375	38,453	+0.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.