Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.45	14.59	13.65	14.15	184,278	-0.40(-2.75%)
Apr 27, 2017	15.00	15.97	14.45	14.55	234,386	-1.40(-8.78%)
Apr 26, 2017	16.15	16.50	15.95	15.95	71,758	-0.10(-0.62%)
Apr 25, 2017	16.15	16.45	15.85	16.05	35,767	-0.05(-0.31%)
Apr 24, 2017	16.15	16.27	16.05	16.10	33,821	+0.25(+1.58%)
Apr 21, 2017	15.90	16.10	15.85	15.85	29,821	-0.15(-0.94%)
Apr 20, 2017	15.60	16.05	15.60	16.00	35,927	+0.40(+2.56%)
Apr 19, 2017	15.60	16.05	15.50	15.60	31,966	-0.20(-1.27%)
Apr 18, 2017	15.40	15.85	15.40	15.80	30,193	+0.30(+1.94%)
Apr 17, 2017	15.20	15.50	15.20	15.50	21,526	+0.25(+1.64%)
Apr 13, 2017	15.20	15.40	15.15	15.25	35,387	+0.20(+1.33%)
Apr 12, 2017	15.35	15.38	15.00	15.05	29,952	-0.30(-1.95%)
Apr 11, 2017	14.95	15.45	14.80	15.35	41,009	+0.40(+2.68%)
Apr 10, 2017	15.35	15.50	14.90	14.95	41,884	-0.30(-1.97%)
Apr 07, 2017	15.40	15.75	15.15	15.25	40,345	-0.25(-1.61%)
Apr 06, 2017	15.00	15.60	14.80	15.50	91,905	+0.60(+4.03%)
Apr 05, 2017	15.40	15.70	14.85	14.90	79,706	-0.45(-2.93%)
Apr 04, 2017	16.00	16.15	15.20	15.35	76,534	-0.75(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.