Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.750	3.750	3.750	0	+0.23(+6.53%)
Dec 28, 2017	3.516	3.679	3.500	3.520	103,684	+0.04(+1.15%)
Dec 27, 2017	3.400	3.515	3.400	3.480	62,455	+0.11(+3.26%)
Dec 26, 2017	3.460	3.460	3.320	3.370	42,181	-0.12(-3.44%)
Dec 22, 2017	3.470	3.490	3.384	3.490	26,845	-0.02(-0.57%)
Dec 21, 2017	3.390	3.540	3.350	3.510	25,422	+0.02(+0.57%)
Dec 20, 2017	3.400	3.500	3.400	3.490	5,977	-0.01(-0.29%)
Dec 19, 2017	3.500	3.500	3.300	3.500	43,414	+0.02(+0.57%)
Dec 18, 2017	3.600	3.600	3.370	3.480	41,448	-0.05(-1.42%)
Dec 15, 2017	3.550	3.630	3.400	3.530	32,712	-0.09(-2.49%)
Dec 14, 2017	3.710	3.730	3.490	3.620	70,003	-0.11(-2.95%)
Dec 13, 2017	3.660	3.730	3.650	3.730	14,715	+0.02(+0.54%)
Dec 12, 2017	3.650	3.900	3.630	3.710	22,589	+0.03(+0.82%)
Dec 11, 2017	3.670	3.750	3.480	3.680	75,681	-0.07(-1.87%)
Dec 08, 2017	3.520	3.750	3.520	3.750	39,307	+0.20(+5.63%)
Dec 07, 2017	3.580	3.670	3.540	3.550	24,185	-0.01(-0.28%)
Dec 06, 2017	3.549	3.630	3.460	3.560	30,710	+0.09(+2.59%)
Dec 05, 2017	3.470	3.530	3.391	3.470	42,214	+0.04(+1.17%)
Dec 04, 2017	3.520	3.520	3.350	3.430	42,523	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.