Indicators

Veon Ltd ADR (NQ: VEON )

23.43 -0.06 (-0.26%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.50	23.50	23.17	23.43	13,943	-0.06(-0.26%)
Apr 25, 2024	23.89	23.89	22.94	23.49	12,760	-0.26(-1.09%)
Apr 24, 2024	23.39	23.95	23.39	23.75	15,937	+0.13(+0.55%)
Apr 23, 2024	23.60	23.90	23.44	23.62	17,647	-0.01(-0.04%)
Apr 22, 2024	23.89	24.04	23.53	23.63	47,590	-0.25(-1.05%)
Apr 19, 2024	23.18	24.00	23.06	23.88	19,959	+0.45(+1.92%)
Apr 18, 2024	23.43	23.81	23.08	23.43	12,529	-0.21(-0.89%)
Apr 17, 2024	22.57	23.85	22.35	23.64	24,216	+0.57(+2.47%)
Apr 16, 2024	23.07	23.40	22.45	23.07	9,519	-0.41(-1.75%)
Apr 15, 2024	23.35	23.48	23.03	23.48	5,066	-0.14(-0.59%)
Apr 12, 2024	23.48	23.90	23.35	23.62	9,544	-0.16(-0.67%)
Apr 11, 2024	23.40	23.78	23.36	23.78	5,973	+0.31(+1.32%)
Apr 10, 2024	23.13	23.88	22.90	23.47	14,623	+0.21(+0.90%)
Apr 09, 2024	22.76	23.50	22.76	23.26	17,310	+0.51(+2.24%)
Apr 08, 2024	23.59	23.59	22.51	22.75	14,959	-0.93(-3.93%)
Apr 05, 2024	23.34	24.00	23.34	23.68	9,826	+0.00(+0.00%)
Apr 04, 2024	23.75	24.32	23.33	23.68	21,455	-0.07(-0.29%)
Apr 03, 2024	23.31	23.92	23.31	23.75	9,628	+0.35(+1.50%)
Apr 02, 2024	23.05	24.02	23.05	23.40	42,086	-0.44(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.