Indicators

Veon Ltd ADR (NQ: VEON )

23.43 -0.06 (-0.26%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.92	24.10	23.84	24.01	14,985	+0.16(+0.67%)
Mar 27, 2024	23.15	23.97	23.09	23.85	28,233	+0.73(+3.16%)
Mar 26, 2024	23.15	23.50	22.59	23.12	26,640	+0.25(+1.09%)
Mar 25, 2024	23.06	23.23	22.53	22.87	42,065	-0.68(-2.89%)
Mar 22, 2024	23.00	24.35	22.90	23.55	75,619	+0.61(+2.66%)
Mar 21, 2024	23.87	23.87	22.94	22.94	95,464	-0.81(-3.41%)
Mar 20, 2024	23.78	23.98	23.27	23.75	17,798	-0.23(-0.96%)
Mar 19, 2024	24.00	24.65	22.17	23.98	104,902	-0.19(-0.79%)
Mar 18, 2024	24.76	25.25	24.04	24.17	49,795	-0.59(-2.38%)
Mar 15, 2024	25.18	25.23	24.50	24.76	69,701	-0.49(-1.94%)
Mar 14, 2024	25.44	25.50	24.80	25.25	16,882	-0.08(-0.32%)
Mar 13, 2024	25.22	25.65	25.20	25.33	33,600	-0.02(-0.08%)
Mar 12, 2024	25.05	25.80	25.05	25.35	25,838	-0.09(-0.35%)
Mar 11, 2024	25.26	26.00	25.04	25.44	29,405	+0.04(+0.16%)
Mar 08, 2024	25.82	25.91	25.40	25.40	38,536	-0.20(-0.78%)
Mar 07, 2024	26.00	26.20	25.23	25.60	38,921	-0.38(-1.46%)
Mar 06, 2024	25.50	26.00	25.31	25.98	80,852	+0.23(+0.89%)
Mar 05, 2024	25.28	25.91	25.01	25.75	21,815	+0.03(+0.12%)
Mar 04, 2024	26.00	26.00	24.76	25.72	61,465	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.