Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.00	17.25	16.00	17.07	463,236	+0.16(+0.93%)
Mar 30, 2022	17.50	17.75	16.61	16.91	557,502	-0.29(-1.66%)
Mar 29, 2022	17.25	18.75	16.38	17.20	2,375,519	+1.96(+12.86%)
Mar 28, 2022	14.51	15.25	14.28	15.24	638,258	+1.28(+9.13%)
Mar 25, 2022	14.72	15.09	13.75	13.96	795,706	-1.29(-8.44%)
Mar 24, 2022	15.42	15.50	14.39	15.25	1,083,426	+1.12(+7.96%)
Mar 23, 2022	15.15	15.28	14.03	14.12	1,221,893	-1.60(-10.17%)
Mar 22, 2022	16.61	16.65	14.50	15.72	1,530,431	-0.90(-5.44%)
Mar 21, 2022	18.81	19.35	15.60	16.63	2,801,472	+0.38(+2.34%)
Mar 18, 2022	14.50	19.39	14.50	16.25	6,049,819	+2.95(+22.13%)
Mar 17, 2022	11.19	14.68	10.98	13.30	3,106,825	+1.90(+16.71%)
Mar 16, 2022	10.13	12.48	9.625	11.40	4,263,314	+2.30(+25.34%)
Mar 15, 2022	9.245	9.488	9.015	9.095	889,588	+0.07(+0.75%)
Mar 14, 2022	9.500	9.550	8.787	9.027	1,292,757	-0.19(-2.06%)
Mar 11, 2022	9.850	10.25	8.890	9.217	2,427,940	+0.29(+3.31%)
Mar 10, 2022	9.750	10.00	8.750	8.922	2,886,431	-0.84(-8.63%)
Mar 09, 2022	10.23	11.30	9.555	9.765	2,011,967	+0.32(+3.39%)
Mar 08, 2022	9.207	13.20	8.750	9.445	4,467,405	-0.23(-2.38%)
Mar 07, 2022	11.81	13.75	8.512	9.675	7,493,354	-0.32(-3.25%)
Mar 04, 2022	7.652	12.00	7.463	10.00	12,340,925	+3.42(+52.09%)
Mar 03, 2022	11.74	11.95	6.000	6.575	4,663,941	-4.60(-41.19%)
Mar 02, 2022	10.91	13.11	10.03	11.18	2,027,010	+1.68(+17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veon Ltd ADR (NQ: VEON )

Historical Prices

Sections

Services

Contact Information

Follow Us