Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7975 0.7975 0.7901 0.7901 1,489 -0.01(-1.83%)
Apr 27, 2017 0.8049 0.8049 0.7916 0.8049 8,254 +0.00(+0.00%)
Apr 26, 2017 0.7982 0.8049 0.7915 0.8049 4,071 +0.02(+2.03%)
Apr 25, 2017 0.7982 0.7982 0.7889 0.7889 1,104 +0.01(+1.39%)
Apr 24, 2017 0.7848 0.8049 0.7720 0.7781 11,921 +0.02(+2.65%)
Apr 21, 2017 0.7781 0.7982 0.7579 0.7580 36,878 -0.02(-2.58%)
Apr 20, 2017 0.7927 0.8049 0.7781 0.7781 6,181 -0.03(-3.33%)
Apr 19, 2017 0.7714 0.8049 0.7647 0.8049 16,410 +0.03(+3.61%)
Apr 18, 2017 0.7647 0.7848 0.7647 0.7769 12,386 -0.01(-1.01%)
Apr 17, 2017 0.7915 0.7915 0.7781 0.7848 21,924 +0.00(+0.00%)
Apr 13, 2017 0.7848 0.7848 0.7848 0.7848 5,027 -0.01(-1.68%)
Apr 12, 2017 0.7714 0.7982 0.7579 0.7982 13,419 +0.01(+1.71%)
Apr 11, 2017 0.8116 0.8116 0.7848 0.7848 9,068 -0.04(-4.88%)
Apr 10, 2017 0.7982 0.8317 0.7982 0.8250 31,676 +0.03(+3.36%)
Apr 07, 2017 0.8049 0.8049 0.7971 0.7982 1,051 -0.01(-0.83%)
Apr 06, 2017 0.7714 0.8049 0.7714 0.8049 694 +0.01(+0.78%)
Apr 05, 2017 0.8034 0.8049 0.7982 0.7987 6,218 -0.01(-0.78%)
Apr 04, 2017 0.7974 0.8049 0.7927 0.8049 9,599 +0.00(+0.23%)
Apr 03, 2017 0.7850 0.8049 0.7850 0.8030 7,141 +0.00(+0.60%)
Mar 31, 2017 0.7981 0.7982 0.7848 0.7982 13,462 +0.00(+0.00%)
Mar 30, 2017 0.8049 0.8049 0.7848 0.7982 3,704 -0.01(-0.83%)
Mar 29, 2017 0.8037 0.8049 0.7848 0.8049 4,709 +0.00(+0.00%)
Mar 28, 2017 0.7908 0.8049 0.7908 0.8049 14,134 +0.01(+1.69%)
Mar 27, 2017 0.7873 0.7915 0.7848 0.7915 10,708 +0.01(+0.85%)
Mar 24, 2017 0.7998 0.8049 0.7848 0.7848 3,476 -0.01(-1.68%)
Mar 23, 2017 0.7982 0.7982 0.7934 0.7982 3,947 +0.00(+0.00%)
Mar 22, 2017 0.8049 0.8049 0.7848 0.7982 18,035 +0.00(+0.00%)
Mar 21, 2017 0.8049 0.8049 0.7915 0.7982 6,297 +0.00(+0.00%)
Mar 20, 2017 0.7932 0.7982 0.7848 0.7982 1,134 +0.01(+1.71%)
Mar 17, 2017 0.7982 0.7982 0.7848 0.7848 1,681 -0.01(-1.68%)
Mar 16, 2017 0.7915 0.7982 0.7789 0.7982 23,935 +0.01(+0.85%)
Mar 15, 2017 0.7915 0.7915 0.7781 0.7915 3,062 +0.00(+0.31%)
Mar 14, 2017 0.7982 0.7982 0.7767 0.7891 2,386 +0.01(+1.41%)
Mar 13, 2017 0.7836 0.7848 0.7714 0.7781 10,872 -0.01(-0.85%)
Mar 10, 2017 0.7781 0.7971 0.7579 0.7848 33,489 -0.00(-0.61%)
Mar 09, 2017 0.7915 0.7982 0.7848 0.7896 14,284 -0.01(-1.08%)
Mar 08, 2017 0.7982 0.7982 0.7915 0.7982 4,466 +0.01(+0.84%)
Mar 07, 2017 0.7915 0.7915 0.7915 0.7915 676 +0.01(+0.86%)
Mar 06, 2017 0.7848 0.7848 0.7847 0.7848 1,823 -0.00(-0.33%)
Mar 03, 2017 0.7891 0.7936 0.7781 0.7874 9,553 -0.00(-0.52%)
Mar 02, 2017 0.7885 0.7915 0.7885 0.7915 3,494 +0.01(+0.85%)
Mar 01, 2017 0.8049 0.8049 0.7848 0.7848 5,499 -0.01(-0.85%)
Feb 28, 2017 0.8049 0.8049 0.7781 0.7915 7,093 -0.01(-1.67%)
Feb 27, 2017 0.7915 0.8049 0.7853 0.8049 17,192 +0.01(+1.76%)
Feb 24, 2017 0.7852 0.7909 0.7852 0.7909 539 -0.00(-0.07%)
Feb 23, 2017 0.7910 0.7948 0.7908 0.7915 2,061 +0.00(+0.00%)
Feb 22, 2017 0.8049 0.8049 0.7781 0.7915 1,121 +0.00(+0.00%)
Feb 21, 2017 0.7915 0.7915 0.7915 0.7915 5,109 +0.00(+0.00%)
Feb 17, 2017 0.7915 0.7915 0.7915 0 +0.01(+1.70%)
Feb 16, 2017 0.7844 0.7848 0.7781 0.7783 3,713 -0.01(-0.83%)
Feb 15, 2017 0.7826 0.7848 0.7826 0.7848 1,550 +0.00(+0.00%)
Feb 14, 2017 0.7801 0.7848 0.7801 0.7848 4,043 +0.01(+0.86%)
Feb 13, 2017 0.7982 0.7982 0.7781 0.7781 1,917 -0.02(-2.52%)
Feb 10, 2017 0.7915 0.7982 0.7848 0.7982 8,083 +0.00(+0.00%)
Feb 09, 2017 0.7848 0.7982 0.7848 0.7982 2,061 +0.02(+2.15%)
Feb 08, 2017 0.7814 0.7814 0.7808 0.7814 3,132 +0.00(+0.58%)
Feb 07, 2017 0.7683 0.7814 0.7683 0.7769 13,009 +0.01(+1.12%)
Feb 06, 2017 0.7814 0.7868 0.7683 0.7683 12,245 -0.01(-1.68%)
Feb 03, 2017 0.7749 0.7814 0.7617 0.7814 5,189 +0.01(+1.71%)
Feb 02, 2017 0.7880 0.7880 0.7617 0.7683 13,130 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.