Indicators

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6331	0.6331	0.6331	0.6331	9,951	+0.00(+0.00%)
Apr 26, 2012	0.6331	0.6331	0.6331	0.6331	331	+0.01(+1.94%)
Apr 25, 2012	0.6299	0.6299	0.6210	0.6210	5,182	-0.01(-0.96%)
Apr 24, 2012	0.5848	0.6331	0.5578	0.6271	18,184	+0.04(+6.34%)
Apr 23, 2012	0.5783	0.5909	0.5783	0.5897	8,292	+0.04(+7.34%)
Apr 16, 2012	0.5788	0.5493	0.5493	0.5493	15,258	-0.04(-6.07%)
Apr 13, 2012	0.5848	0.5848	0.5848	0.5848	480	+0.01(+1.04%)
Apr 12, 2012	0.5788	0.5788	0.5788	0.5788	2,388	+0.01(+1.05%)
Apr 11, 2012	0.5818	0.5818	0.5728	0.5728	11,531	-0.00(-0.06%)
Apr 09, 2012	0.5728	0.5732	0.5732	0.5732	1,990	+0.00(+0.05%)
Apr 05, 2012	0.5728	0.5728	0.5728	0.5728	2,792	+0.00(+0.01%)
Apr 03, 2012	0.5728	0.5728	0.5728	0.5728	1,658	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.