Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.266 1.465 1.266 1.465 12,107 +0.00(+0.00%)
Apr 27, 2006 1.369 1.471 1.369 1.465 663 +0.00(+0.00%)
Apr 26, 2006 1.357 1.465 1.357 1.465 4,216 -0.01(-0.82%)
Apr 25, 2006 1.363 1.477 1.290 1.477 38,028 +0.08(+6.06%)
Apr 24, 2006 1.411 1.447 1.351 1.393 6,206 +0.07(+5.48%)
Apr 21, 2006 1.314 1.411 1.314 1.320 7,795 +0.04(+3.30%)
Apr 20, 2006 1.302 1.302 1.278 1.278 4,809 +0.01(+0.47%)
Apr 19, 2006 1.272 1.272 1.272 1.272 165 -0.05(-4.09%)
Apr 18, 2006 1.375 1.381 1.326 1.326 7,048 -0.03(-2.22%)
Apr 17, 2006 1.357 1.375 1.357 1.357 5,970 -0.12(-8.16%)
Apr 13, 2006 1.477 1.477 1.477 1.477 2,985 +0.03(+2.16%)
Apr 12, 2006 1.311 1.446 1.311 1.446 447 -0.01(-0.49%)
Apr 11, 2006 1.453 1.453 1.453 1.453 0 +0.00(+0.00%)
Apr 10, 2006 1.332 1.489 1.332 1.453 1,160 +0.00(+0.00%)
Apr 07, 2006 1.501 1.501 1.393 1.453 7,082 -0.05(-3.21%)
Apr 06, 2006 1.363 1.501 1.363 1.501 13,765 +0.10(+7.33%)
Apr 05, 2006 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Apr 04, 2006 1.465 1.484 1.375 1.399 4,345 -0.11(-7.20%)
Apr 03, 2006 1.495 1.507 1.405 1.507 3,443 +0.01(+0.40%)
Mar 31, 2006 1.477 1.501 1.477 1.501 2,890 +0.10(+6.87%)
Mar 30, 2006 1.477 1.477 1.405 1.405 829 -0.07(-4.51%)
Mar 29, 2006 1.495 1.495 1.471 1.471 2,384 -0.03(-2.01%)
Mar 28, 2006 1.405 1.501 1.387 1.501 13,152 +0.10(+6.87%)
Mar 27, 2006 1.388 1.405 1.369 1.405 3,745 +0.00(+0.00%)
Mar 24, 2006 1.363 1.405 1.363 1.405 35,575 +0.11(+8.88%)
Mar 23, 2006 1.284 1.290 1.266 1.290 17,580 -0.04(-3.17%)
Mar 21, 2006 1.369 1.375 1.313 1.332 5,473 -0.03(-2.36%)
Mar 20, 2006 1.365 1.365 1.365 1.365 497 -0.01(-0.72%)
Mar 17, 2006 1.326 1.375 1.326 1.375 1,160 +0.09(+7.04%)
Mar 16, 2006 1.296 1.296 1.284 1.284 2,487 -0.07(-4.83%)
Mar 15, 2006 1.349 1.349 1.349 1.349 663 -0.02(-1.41%)
Mar 14, 2006 1.284 1.375 1.266 1.369 10,448 -0.01(-0.44%)
Mar 13, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 10, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 09, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 08, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 07, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 06, 2006 1.375 1.375 1.375 1.375 2,487 +0.10(+8.06%)
Mar 03, 2006 1.272 1.272 1.272 1.272 829 -0.06(-4.52%)
Mar 02, 2006 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Mar 01, 2006 1.381 1.381 1.308 1.332 3,317 -0.02(-1.78%)
Feb 28, 2006 1.326 1.357 1.308 1.357 4,478 +0.03(+2.27%)
Feb 27, 2006 1.326 1.326 1.326 1.326 1,658 -0.03(-2.22%)
Feb 24, 2006 1.278 1.357 1.272 1.357 2,156 +0.08(+6.13%)
Feb 23, 2006 1.278 1.278 1.278 1.278 4,975 +0.00(+0.00%)
Feb 22, 2006 1.278 1.278 1.278 1.278 4,361 +0.01(+0.95%)
Feb 21, 2006 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Feb 17, 2006 1.296 1.296 1.266 1.266 4,975 -0.01(-0.45%)
Feb 16, 2006 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Feb 15, 2006 1.272 1.272 1.272 1.272 165 +0.01(+0.45%)
Feb 14, 2006 1.272 1.272 1.266 1.266 1,160 -0.09(-6.67%)
Feb 13, 2006 1.345 1.357 1.345 1.357 2,487 +0.11(+9.22%)
Feb 10, 2006 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Feb 09, 2006 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Feb 08, 2006 1.351 1.351 1.242 1.242 829 +0.00(+0.00%)
Feb 07, 2006 1.242 1.242 1.242 1.242 165 -0.02(-1.90%)
Feb 06, 2006 1.320 1.320 1.266 1.266 597 -0.14(-9.87%)
Feb 03, 2006 1.357 1.417 1.351 1.405 9,453 +0.01(+0.87%)
Feb 02, 2006 1.366 1.417 1.357 1.393 30,892 +0.10(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.