Indicators

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.266	1.465	1.266	1.465	12,107	+0.00(+0.00%)
Apr 27, 2006	1.369	1.471	1.369	1.465	663	+0.00(+0.00%)
Apr 26, 2006	1.357	1.465	1.357	1.465	4,216	-0.01(-0.82%)
Apr 25, 2006	1.363	1.477	1.290	1.477	38,028	+0.08(+6.06%)
Apr 24, 2006	1.411	1.447	1.351	1.393	6,206	+0.07(+5.48%)
Apr 21, 2006	1.314	1.411	1.314	1.320	7,795	+0.04(+3.30%)
Apr 20, 2006	1.302	1.302	1.278	1.278	4,809	+0.01(+0.47%)
Apr 19, 2006	1.272	1.272	1.272	1.272	165	-0.05(-4.09%)
Apr 18, 2006	1.375	1.381	1.326	1.326	7,048	-0.03(-2.22%)
Apr 17, 2006	1.357	1.375	1.357	1.357	5,970	-0.12(-8.16%)
Apr 13, 2006	1.477	1.477	1.477	1.477	2,985	+0.03(+2.16%)
Apr 12, 2006	1.311	1.446	1.311	1.446	447	-0.01(-0.49%)
Apr 11, 2006	1.453	1.453	1.453	1.453	0	+0.00(+0.00%)
Apr 10, 2006	1.332	1.489	1.332	1.453	1,160	+0.00(+0.00%)
Apr 07, 2006	1.501	1.501	1.393	1.453	7,082	-0.05(-3.21%)
Apr 06, 2006	1.363	1.501	1.363	1.501	13,765	+0.10(+7.33%)
Apr 05, 2006	1.399	1.399	1.399	1.399	0	+0.00(+0.00%)
Apr 04, 2006	1.465	1.484	1.375	1.399	4,345	-0.11(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.