Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7859 0.7859 0.7727 0.7859 13,672 +0.00(+0.00%)
Mar 30, 2017 0.7925 0.7925 0.7727 0.7859 3,762 -0.01(-0.83%)
Mar 29, 2017 0.7913 0.7925 0.7727 0.7925 4,783 +0.00(+0.00%)
Mar 28, 2017 0.7787 0.7925 0.7787 0.7925 14,355 +0.01(+1.69%)
Mar 27, 2017 0.7752 0.7793 0.7728 0.7793 10,875 +0.01(+0.85%)
Mar 24, 2017 0.7875 0.7925 0.7727 0.7727 3,530 -0.01(-1.68%)
Mar 23, 2017 0.7859 0.7859 0.7812 0.7859 4,009 +0.00(+0.00%)
Mar 22, 2017 0.7925 0.7925 0.7727 0.7859 18,316 +0.00(+0.00%)
Mar 21, 2017 0.7925 0.7925 0.7794 0.7859 6,395 +0.00(+0.00%)
Mar 20, 2017 0.7810 0.7859 0.7728 0.7859 1,152 +0.01(+1.71%)
Mar 17, 2017 0.7859 0.7859 0.7727 0.7727 1,707 -0.01(-1.68%)
Mar 16, 2017 0.7793 0.7859 0.7670 0.7859 24,309 +0.01(+0.85%)
Mar 15, 2017 0.7793 0.7793 0.7661 0.7793 3,110 +0.00(+0.31%)
Mar 14, 2017 0.7859 0.7859 0.7648 0.7769 2,424 +0.01(+1.41%)
Mar 13, 2017 0.7715 0.7727 0.7595 0.7661 11,042 -0.01(-0.85%)
Mar 10, 2017 0.7661 0.7849 0.7463 0.7727 34,011 -0.00(-0.61%)
Mar 09, 2017 0.7793 0.7859 0.7727 0.7775 14,506 -0.01(-1.08%)
Mar 08, 2017 0.7859 0.7859 0.7793 0.7859 4,536 +0.01(+0.84%)
Mar 07, 2017 0.7793 0.7794 0.7793 0.7794 687 +0.01(+0.86%)
Mar 06, 2017 0.7728 0.7728 0.7727 0.7727 1,851 -0.00(-0.33%)
Mar 03, 2017 0.7770 0.7814 0.7661 0.7753 9,702 -0.00(-0.52%)
Mar 02, 2017 0.7764 0.7793 0.7764 0.7793 3,549 +0.01(+0.85%)
Mar 01, 2017 0.7925 0.7925 0.7727 0.7727 5,585 -0.01(-0.85%)
Feb 28, 2017 0.7925 0.7925 0.7661 0.7793 7,204 -0.01(-1.67%)
Feb 27, 2017 0.7793 0.7925 0.7732 0.7925 17,460 +0.01(+1.76%)
Feb 24, 2017 0.7732 0.7788 0.7732 0.7788 548 -0.00(-0.07%)
Feb 23, 2017 0.7789 0.7826 0.7787 0.7793 2,094 +0.00(+0.00%)
Feb 22, 2017 0.7925 0.7925 0.7661 0.7793 1,138 +0.00(+0.00%)
Feb 21, 2017 0.7793 0.7793 0.7793 0.7793 5,188 +0.00(+0.00%)
Feb 17, 2017 0.7793 0.7793 0.7793 0 +0.01(+1.70%)
Feb 16, 2017 0.7724 0.7727 0.7662 0.7663 3,771 -0.01(-0.83%)
Feb 15, 2017 0.7705 0.7727 0.7705 0.7727 1,574 +0.00(+0.00%)
Feb 14, 2017 0.7681 0.7727 0.7681 0.7727 4,106 +0.01(+0.86%)
Feb 13, 2017 0.7859 0.7859 0.7661 0.7661 1,947 -0.02(-2.52%)
Feb 10, 2017 0.7793 0.7859 0.7727 0.7859 8,209 +0.00(+0.00%)
Feb 09, 2017 0.7727 0.7859 0.7727 0.7859 2,094 +0.02(+2.15%)
Feb 08, 2017 0.7694 0.7694 0.7688 0.7694 3,181 +0.00(+0.58%)
Feb 07, 2017 0.7565 0.7694 0.7565 0.7650 13,212 +0.01(+1.12%)
Feb 06, 2017 0.7694 0.7747 0.7565 0.7565 12,436 -0.01(-1.68%)
Feb 03, 2017 0.7630 0.7694 0.7500 0.7694 5,270 +0.01(+1.71%)
Feb 02, 2017 0.7759 0.7759 0.7500 0.7565 13,334 -0.01(-1.68%)
Feb 01, 2017 0.7759 0.7759 0.7694 0.7694 805 -0.01(-0.83%)
Jan 31, 2017 0.7630 0.7759 0.7500 0.7759 17,948 +0.01(+1.69%)
Jan 30, 2017 0.7630 0.7630 0.7630 0.7630 1,235 +0.01(+0.85%)
Jan 27, 2017 0.7630 0.7630 0.7500 0.7565 11,070 -0.01(-0.85%)
Jan 26, 2017 0.7630 0.7759 0.7630 0.7630 2,087 +0.01(+0.85%)
Jan 25, 2017 0.7630 0.7823 0.7565 0.7565 45,011 -0.01(-1.68%)
Jan 24, 2017 0.7759 0.7888 0.7558 0.7694 41,021 +0.01(+0.85%)
Jan 23, 2017 0.7500 0.8082 0.7436 0.7630 306,792 +0.01(+1.72%)
Jan 20, 2017 0.7500 0.7630 0.7436 0.7500 11,570 -0.01(-0.85%)
Jan 19, 2017 0.7500 0.7565 0.7500 0.7565 21,255 +0.00(+0.00%)
Jan 18, 2017 0.7630 0.7630 0.7436 0.7565 15,696 -0.01(-1.68%)
Jan 17, 2017 0.7759 0.7759 0.7630 0.7694 11,715 -0.03(-3.25%)
Jan 13, 2017 0.7953 0.7953 0.7953 0 -0.01(-0.81%)
Jan 12, 2017 0.8082 0.8082 0.7694 0.8017 46,531 -0.01(-0.80%)
Jan 11, 2017 0.7695 0.8082 0.7695 0.8082 46,919 +0.06(+8.70%)
Jan 10, 2017 0.7758 0.7759 0.7436 0.7436 23,330 -0.02(-2.81%)
Jan 09, 2017 0.7823 0.7888 0.7565 0.7650 56,744 -0.02(-3.02%)
Jan 06, 2017 0.7661 0.7888 0.7501 0.7888 6,849 +0.02(+2.52%)
Jan 05, 2017 0.7565 0.7694 0.7500 0.7694 14,136 -0.01(-0.83%)
Jan 04, 2017 0.8017 0.8017 0.7436 0.7758 11,707 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.