Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.300 6.300 6.010 6.150 240,514 -0.18(-2.84%)
Aug 28, 2020 6.220 6.480 6.170 6.330 313,100 +0.16(+2.59%)
Aug 27, 2020 6.360 6.450 6.010 6.170 203,101 -0.19(-2.99%)
Aug 26, 2020 6.190 6.500 6.020 6.360 215,913 +0.14(+2.17%)
Aug 25, 2020 6.090 6.290 6.080 6.225 189,495 +0.19(+3.23%)
Aug 24, 2020 6.630 6.630 5.830 6.030 450,448 -0.48(-7.37%)
Aug 21, 2020 6.390 6.570 6.300 6.510 574,300 +0.13(+2.04%)
Aug 20, 2020 6.260 6.430 6.110 6.380 304,074 +0.01(+0.16%)
Aug 19, 2020 6.460 6.870 6.260 6.370 417,231 -0.02(-0.31%)
Aug 18, 2020 6.640 6.685 6.350 6.390 329,310 -0.24(-3.62%)
Aug 17, 2020 6.730 6.760 6.250 6.630 556,830 -0.01(-0.15%)
Aug 14, 2020 6.800 7.020 6.405 6.640 604,000 -0.16(-2.28%)
Aug 13, 2020 6.920 6.920 6.680 6.795 366,156 -0.08(-1.24%)
Aug 12, 2020 6.330 7.140 6.330 6.880 980,858 +0.57(+9.03%)
Aug 11, 2020 6.600 6.665 6.138 6.310 1,091,268 -0.26(-3.96%)
Aug 10, 2020 5.840 6.650 5.790 6.570 1,130,114 +1.00(+17.95%)
Aug 07, 2020 4.980 5.660 4.750 5.570 714,700 +0.61(+12.30%)
Aug 06, 2020 4.450 5.300 4.450 4.960 1,336,178 +0.79(+18.94%)
Aug 05, 2020 4.250 4.250 4.120 4.170 228,735 -0.04(-0.95%)
Aug 04, 2020 4.090 4.230 4.090 4.210 177,019 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.