Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.480 1.621 1.340 1.400 267,772 -0.12(-7.89%)
Mar 30, 2020 1.620 1.620 1.370 1.520 269,282 -0.08(-5.00%)
Mar 27, 2020 1.820 1.831 1.570 1.600 239,900 -0.30(-15.79%)
Mar 26, 2020 1.980 2.050 1.820 1.900 510,068 +0.00(+0.00%)
Mar 25, 2020 1.840 2.050 1.650 1.900 503,179 +0.15(+8.57%)
Mar 24, 2020 1.740 1.750 1.450 1.750 672,801 +0.31(+21.53%)
Mar 23, 2020 1.000 1.450 0.9900 1.440 802,524 +0.58(+67.95%)
Mar 20, 2020 1.200 1.350 0.8574 0.8574 5,534,000 -0.30(-26.09%)
Mar 19, 2020 1.200 1.265 1.110 1.160 451,571 +0.00(+0.00%)
Mar 18, 2020 1.600 1.690 0.9757 1.160 832,876 -0.52(-30.95%)
Mar 17, 2020 1.900 1.900 1.650 1.680 526,579 -0.14(-7.44%)
Mar 16, 2020 1.860 1.910 1.700 1.815 437,553 -0.31(-14.39%)
Mar 13, 2020 2.000 2.120 1.910 2.120 358,600 +0.28(+15.22%)
Mar 12, 2020 1.910 1.970 1.750 1.840 408,934 -0.16(-8.00%)
Mar 11, 2020 2.070 2.131 1.950 2.000 279,694 -0.17(-7.83%)
Mar 10, 2020 2.970 2.970 2.020 2.170 444,057 -0.35(-13.89%)
Mar 09, 2020 2.710 2.750 2.470 2.520 277,884 -0.34(-11.89%)
Mar 06, 2020 2.750 3.090 2.750 2.860 188,300 +0.04(+1.42%)
Mar 05, 2020 3.030 3.230 2.740 2.820 344,393 -0.38(-11.88%)
Mar 04, 2020 3.150 3.210 2.870 3.200 328,458 +0.13(+4.23%)
Mar 03, 2020 3.300 3.510 2.985 3.070 294,610 -0.23(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.