Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.910 3.040 2.820 3.035 376,500 +0.06(+2.19%)
Jan 30, 2020 2.890 3.011 2.830 2.970 136,417 +0.05(+1.54%)
Jan 29, 2020 3.150 3.150 2.880 2.925 174,161 -0.23(-7.14%)
Jan 28, 2020 3.170 3.250 3.120 3.150 159,486 +0.01(+0.32%)
Jan 27, 2020 3.170 3.250 3.120 3.140 68,586 -0.11(-3.38%)
Jan 24, 2020 3.200 3.260 3.110 3.250 145,500 +0.03(+0.93%)
Jan 23, 2020 3.220 3.270 3.190 3.220 86,711 -0.03(-0.92%)
Jan 22, 2020 3.350 3.380 3.230 3.250 50,553 -0.06(-1.81%)
Jan 21, 2020 3.420 3.430 3.280 3.310 75,945 -0.17(-4.89%)
Jan 17, 2020 3.640 3.700 3.470 3.480 108,700 -0.11(-3.06%)
Jan 16, 2020 3.650 3.870 3.580 3.590 164,198 -0.03(-0.83%)
Jan 15, 2020 3.410 3.620 3.370 3.620 186,834 +0.24(+7.10%)
Jan 14, 2020 3.260 3.450 3.200 3.380 171,185 +0.11(+3.36%)
Jan 13, 2020 3.160 3.275 3.100 3.270 71,806 +0.11(+3.48%)
Jan 10, 2020 3.210 3.270 3.140 3.160 89,900 -0.04(-1.25%)
Jan 09, 2020 3.300 3.300 3.110 3.200 145,116 -0.07(-2.14%)
Jan 08, 2020 3.320 3.370 3.240 3.270 180,455 -0.04(-1.21%)
Jan 07, 2020 3.280 3.380 3.210 3.310 73,090 -0.01(-0.30%)
Jan 06, 2020 3.110 3.340 3.110 3.320 116,106 +0.16(+5.06%)
Jan 03, 2020 3.100 3.230 3.040 3.160 135,400 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.