Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.920 3.980 3.770 3.930 135,330 +0.00(+0.00%)
Jun 29, 2020 3.750 3.990 3.683 3.930 372,024 +0.23(+6.07%)
Jun 26, 2020 3.570 3.750 3.542 3.705 1,316,500 +0.08(+2.07%)
Jun 25, 2020 3.530 3.690 3.410 3.630 291,338 +0.05(+1.40%)
Jun 24, 2020 3.480 3.640 3.260 3.580 280,774 +0.07(+1.99%)
Jun 23, 2020 3.380 3.750 3.350 3.510 446,156 +0.18(+5.41%)
Jun 22, 2020 3.170 3.450 3.120 3.330 350,056 +0.18(+5.71%)
Jun 19, 2020 3.210 3.490 3.080 3.150 706,300 +0.16(+5.35%)
Jun 18, 2020 2.910 3.150 2.870 2.990 209,748 +0.08(+2.75%)
Jun 17, 2020 2.910 3.030 2.836 2.910 236,572 -0.03(-1.02%)
Jun 16, 2020 3.100 3.225 2.920 2.940 453,001 +0.00(+0.00%)
Jun 15, 2020 2.770 3.040 2.650 2.940 358,699 +0.12(+4.26%)
Jun 12, 2020 2.990 3.090 2.768 2.820 192,200 -0.08(-2.76%)
Jun 11, 2020 3.010 3.050 2.820 2.900 312,942 -0.25(-7.94%)
Jun 10, 2020 3.300 3.383 3.030 3.150 209,599 -0.16(-4.83%)
Jun 09, 2020 3.210 3.500 3.120 3.310 298,384 +0.06(+1.85%)
Jun 08, 2020 3.250 3.315 3.145 3.250 222,445 +0.09(+2.85%)
Jun 05, 2020 3.000 3.240 2.970 3.160 390,500 +0.28(+9.72%)
Jun 04, 2020 2.750 2.910 2.750 2.880 233,761 +0.07(+2.49%)
Jun 03, 2020 2.800 2.914 2.770 2.810 109,891 +0.09(+3.31%)
Jun 02, 2020 2.810 2.870 2.660 2.720 187,334 -0.07(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.