Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.840 1.900 1.655 1.705 223,853 -0.20(-10.73%)
Apr 29, 2020 1.700 1.970 1.650 1.910 342,205 +0.29(+17.90%)
Apr 28, 2020 1.580 1.690 1.470 1.620 234,685 +0.08(+5.19%)
Apr 27, 2020 1.450 1.600 1.430 1.540 175,536 +0.12(+8.45%)
Apr 24, 2020 1.360 1.450 1.360 1.420 134,600 +0.06(+4.41%)
Apr 23, 2020 1.290 1.510 1.260 1.360 247,309 +0.09(+6.67%)
Apr 22, 2020 1.340 1.349 1.260 1.275 155,047 -0.04(-2.67%)
Apr 21, 2020 1.320 1.348 1.250 1.310 145,077 -0.07(-5.07%)
Apr 20, 2020 1.460 1.470 1.320 1.380 221,925 -0.10(-6.76%)
Apr 17, 2020 1.310 1.520 1.290 1.480 246,400 +0.22(+17.46%)
Apr 16, 2020 1.280 1.350 1.250 1.260 177,072 -0.02(-1.56%)
Apr 15, 2020 1.350 1.351 1.210 1.280 175,851 -0.08(-5.88%)
Apr 14, 2020 1.390 1.480 1.310 1.360 201,559 -0.03(-2.16%)
Apr 13, 2020 1.410 1.480 1.300 1.390 314,906 +0.05(+3.73%)
Apr 09, 2020 1.250 1.380 1.200 1.340 619,000 +0.11(+8.94%)
Apr 08, 2020 1.130 1.250 1.110 1.230 396,786 +0.13(+11.82%)
Apr 07, 2020 1.250 1.410 1.100 1.100 478,694 -0.05(-4.35%)
Apr 06, 2020 1.150 1.450 1.130 1.150 409,920 +0.03(+2.68%)
Apr 03, 2020 1.230 1.230 1.060 1.120 241,700 -0.11(-8.94%)
Apr 02, 2020 1.310 1.340 1.190 1.230 200,015 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.