Skip to main content

GX DAX Germany ETF (NQ: DAX )

34.43 +0.57 (+1.68%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 21.88 22.22 21.71 22.07 21,202 -0.30(-1.36%)
Jun 29, 2022 22.73 22.73 22.37 22.37 25,710 -0.43(-1.89%)
Jun 28, 2022 23.21 23.23 22.66 22.80 50,429 -0.10(-0.45%)
Jun 27, 2022 23.13 23.22 22.91 22.91 18,678 -0.02(-0.08%)
Jun 24, 2022 22.77 23.16 22.76 22.92 8,946 +0.39(+1.73%)
Jun 23, 2022 22.60 22.60 22.36 22.53 6,733 -0.32(-1.38%)
Jun 22, 2022 22.73 23.13 22.73 22.85 5,194 -0.19(-0.80%)
Jun 21, 2022 23.27 23.30 23.04 23.04 11,424 +0.29(+1.26%)
Jun 17, 2022 22.79 22.95 22.60 22.75 6,774 +0.07(+0.29%)
Jun 16, 2022 22.74 22.82 22.57 22.68 25,717 -0.95(-4.00%)
Jun 15, 2022 23.32 23.72 22.90 23.63 40,911 +0.76(+3.33%)
Jun 14, 2022 23.24 23.26 22.77 22.87 55,508 -0.32(-1.38%)
Jun 13, 2022 23.24 23.44 23.09 23.19 61,906 -0.75(-3.12%)
Jun 10, 2022 24.19 24.22 23.93 23.93 52,177 -0.85(-3.44%)
Jun 09, 2022 25.18 25.24 24.67 24.79 23,897 -0.67(-2.64%)
Jun 08, 2022 25.59 25.71 25.35 25.46 14,001 -0.37(-1.42%)
Jun 07, 2022 25.50 25.91 25.50 25.83 9,775 +0.01(+0.03%)
Jun 06, 2022 25.91 26.02 25.71 25.82 39,164 +0.17(+0.65%)
Jun 03, 2022 25.67 25.72 25.55 25.65 15,213 -0.22(-0.84%)
Jun 02, 2022 25.54 26.00 25.46 25.87 65,165 +0.54(+2.12%)
Jun 01, 2022 25.61 25.61 25.23 25.34 24,731 -0.12(-0.47%)
May 31, 2022 25.48 25.69 25.39 25.46 19,373 -0.19(-0.76%)
May 27, 2022 25.42 25.75 25.42 25.65 47,657 +0.43(+1.69%)
May 26, 2022 24.97 25.34 24.97 25.22 13,198 +0.60(+2.45%)
May 25, 2022 24.61 24.94 24.61 24.62 19,621 -0.19(-0.75%)
May 24, 2022 24.82 24.86 24.66 24.81 12,841 +0.05(+0.19%)
May 23, 2022 24.76 25.04 24.70 24.76 21,818 +0.28(+1.15%)
May 20, 2022 24.70 24.70 24.16 24.48 21,926 +0.10(+0.42%)
May 19, 2022 23.96 24.45 23.96 24.38 89,040 +0.37(+1.53%)
May 18, 2022 24.52 24.55 24.01 24.01 43,700 -0.76(-3.07%)
May 17, 2022 24.67 24.83 24.50 24.77 133,128 +0.63(+2.61%)
May 16, 2022 23.93 24.18 23.82 24.14 12,686 +0.04(+0.15%)
May 13, 2022 23.83 24.19 23.83 24.10 11,465 +0.59(+2.52%)
May 12, 2022 23.42 23.76 23.24 23.51 21,833 -0.11(-0.47%)
May 11, 2022 23.78 24.16 23.62 23.62 18,394 -0.16(-0.66%)
May 10, 2022 23.97 23.99 23.53 23.78 37,934 +0.42(+1.79%)
May 09, 2022 23.50 23.71 23.34 23.36 13,967 -0.53(-2.21%)
May 06, 2022 24.06 24.10 23.72 23.89 19,662 -0.31(-1.26%)
May 05, 2022 24.54 24.57 24.05 24.19 86,983 -0.81(-3.23%)
May 04, 2022 24.57 25.00 24.43 25.00 17,278 +0.58(+2.39%)
May 03, 2022 24.45 24.46 24.34 24.42 11,597 +0.13(+0.53%)
May 02, 2022 24.28 24.42 24.03 24.29 59,493 -0.05(-0.19%)
Apr 29, 2022 24.66 24.84 24.29 24.33 42,821 -0.20(-0.83%)
Apr 28, 2022 24.49 24.56 24.06 24.54 30,936 +0.51(+2.12%)
Apr 27, 2022 24.12 24.30 23.96 24.03 29,684 -0.11(-0.45%)
Apr 26, 2022 24.89 24.89 24.04 24.14 46,738 -0.97(-3.86%)
Apr 25, 2022 24.92 25.17 24.57 25.10 43,067 -0.09(-0.37%)
Apr 22, 2022 25.69 25.69 25.12 25.20 27,877 -0.51(-1.98%)
Apr 21, 2022 26.29 26.32 25.65 25.71 74,940 -0.11(-0.43%)
Apr 20, 2022 25.67 25.88 25.67 25.82 10,256 +0.34(+1.35%)
Apr 19, 2022 25.17 25.52 25.17 25.47 26,049 +0.25(+0.99%)
Apr 18, 2022 25.30 25.42 25.22 25.22 19,204 -0.11(-0.44%)
Apr 14, 2022 25.49 25.49 25.27 25.34 23,229 -0.16(-0.62%)
Apr 13, 2022 25.04 25.49 25.04 25.49 28,966 +0.33(+1.29%)
Apr 12, 2022 25.45 25.63 25.14 25.17 14,030 -0.33(-1.31%)
Apr 11, 2022 25.59 25.76 25.50 25.50 8,249 -0.15(-0.58%)
Apr 08, 2022 25.52 25.81 25.47 25.65 11,801 +0.01(+0.04%)
Apr 07, 2022 25.77 25.78 25.49 25.64 14,235 -0.04(-0.14%)
Apr 06, 2022 25.69 25.72 25.41 25.68 23,756 -0.41(-1.56%)
Apr 05, 2022 26.25 26.38 25.97 26.09 16,454 -0.41(-1.53%)
Apr 04, 2022 26.40 26.59 26.37 26.49 7,850 +0.04(+0.17%)
Apr 01, 2022 26.74 26.74 26.45 26.45 10,892 +0.38(+1.46%)
Mar 31, 2022 26.74 26.96 26.07 26.07 51,863 -0.92(-3.40%)
Mar 30, 2022 27.04 27.12 26.87 26.99 18,648 -0.32(-1.19%)
Mar 29, 2022 27.52 27.64 27.04 27.31 56,855 +0.80(+3.03%)
Mar 28, 2022 26.41 26.57 26.21 26.51 20,658 +0.23(+0.86%)
Mar 25, 2022 26.30 26.36 26.04 26.28 16,016 +0.12(+0.47%)
Mar 24, 2022 25.98 26.22 25.93 26.16 15,329 +0.13(+0.50%)
Mar 23, 2022 26.07 26.19 25.93 26.03 30,404 -0.52(-1.97%)
Mar 22, 2022 26.44 26.61 26.40 26.55 10,265 +0.37(+1.42%)
Mar 21, 2022 26.46 26.46 25.97 26.18 17,683 -0.37(-1.38%)
Mar 18, 2022 25.98 26.60 25.98 26.55 21,000 -0.03(-0.12%)
Mar 17, 2022 26.30 26.74 26.15 26.58 37,205 -0.05(-0.17%)
Mar 16, 2022 26.01 26.70 25.76 26.62 27,058 +1.21(+4.75%)
Mar 15, 2022 25.28 25.56 25.13 25.42 9,914 +0.20(+0.80%)
Mar 14, 2022 25.40 25.61 24.97 25.21 38,532 +0.64(+2.60%)
Mar 11, 2022 25.29 25.29 24.50 24.57 34,834 -0.07(-0.26%)
Mar 10, 2022 24.73 24.88 24.40 24.64 35,172 -0.76(-2.99%)
Mar 09, 2022 24.81 25.71 24.81 25.40 62,423 +1.79(+7.59%)
Mar 08, 2022 23.55 24.31 22.95 23.61 58,085 +0.70(+3.07%)
Mar 07, 2022 23.91 23.93 22.72 22.91 76,018 -1.01(-4.23%)
Mar 04, 2022 24.10 24.12 23.60 23.92 81,012 -1.15(-4.59%)
Mar 03, 2022 25.80 25.80 24.91 25.07 17,061 -0.76(-2.94%)
Mar 02, 2022 25.70 26.13 25.56 25.83 11,017 +0.17(+0.65%)
Mar 01, 2022 26.30 26.32 25.38 25.66 28,348 -0.94(-3.54%)
Feb 28, 2022 26.61 27.02 26.44 26.60 19,018 -0.91(-3.29%)
Feb 25, 2022 27.03 27.51 27.05 27.51 16,755 +0.85(+3.20%)
Feb 24, 2022 25.75 26.75 25.69 26.65 83,294 -0.54(-1.98%)
Feb 23, 2022 27.91 27.91 27.19 27.19 5,699 -0.35(-1.28%)
Feb 22, 2022 27.79 27.87 27.33 27.54 43,636 -0.80(-2.81%)
Feb 18, 2022 28.34 0 -0.29(-1.01%)
Feb 17, 2022 28.94 28.94 28.56 28.63 3,822 -0.59(-2.02%)
Feb 16, 2022 29.02 29.33 28.86 29.22 5,305 +0.16(+0.54%)
Feb 15, 2022 28.99 29.11 28.85 29.06 5,917 +0.82(+2.89%)
Feb 14, 2022 28.42 28.42 28.07 28.25 20,355 -0.33(-1.17%)
Feb 11, 2022 29.18 29.19 28.40 28.58 6,024 -0.61(-2.10%)
Feb 10, 2022 29.20 29.68 29.10 29.19 12,492 -0.27(-0.92%)
Feb 09, 2022 29.40 29.46 29.40 29.46 6,612 +0.46(+1.57%)
Feb 08, 2022 28.77 29.01 28.77 29.01 4,645 +0.15(+0.51%)
Feb 07, 2022 28.82 28.98 28.81 28.86 16,608 +0.01(+0.03%)
Feb 04, 2022 28.70 28.97 28.64 28.85 21,963 -0.18(-0.61%)
Feb 03, 2022 29.17 29.21 29.03 29.03 5,521 -0.32(-1.11%)
Feb 02, 2022 29.43 29.43 29.30 29.35 10,689 +0.03(+0.09%)
Feb 01, 2022 29.34 29.34 29.11 29.32 2,907 +0.27(+0.93%)
Jan 31, 2022 28.56 29.05 29.05 16,690 +0.47(+1.65%)
Jan 28, 2022 28.28 28.59 28.18 28.58 21,948 +0.05(+0.16%)
Jan 27, 2022 28.83 28.88 28.46 28.53 13,674 -0.18(-0.61%)
Jan 26, 2022 29.08 29.21 28.58 28.71 19,846 +0.14(+0.50%)
Jan 25, 2022 28.34 28.57 28.19 28.57 47,169 -0.14(-0.50%)
Jan 24, 2022 28.42 28.73 27.82 28.71 75,807 -0.43(-1.46%)
Jan 21, 2022 29.39 29.39 29.11 29.14 33,588 -0.46(-1.57%)
Jan 20, 2022 29.83 29.97 29.60 29.60 5,062 -0.13(-0.44%)
Jan 19, 2022 29.93 29.95 29.73 29.73 6,022 +0.09(+0.29%)
Jan 18, 2022 29.86 29.86 29.65 29.65 9,940 -0.57(-1.87%)
Jan 14, 2022 30.21 0 -0.05(-0.15%)
Jan 13, 2022 30.58 30.60 30.26 30.26 21,588 -0.18(-0.58%)
Jan 12, 2022 30.37 30.47 30.34 30.44 6,670 +0.22(+0.72%)
Jan 11, 2022 29.95 30.22 29.93 30.22 83,895 +0.36(+1.20%)
Jan 10, 2022 29.71 29.87 29.60 29.86 9,835 -0.25(-0.82%)
Jan 07, 2022 30.00 30.12 30.00 30.11 4,836 +0.03(+0.11%)
Jan 06, 2022 30.22 30.22 30.04 30.07 2,303 -0.17(-0.55%)
Jan 05, 2022 30.60 30.63 30.23 30.24 15,607 -0.02(-0.08%)
Jan 04, 2022 30.33 30.38 30.20 30.26 10,210 +0.15(+0.51%)
Jan 03, 2022 30.11 30.20 30.01 30.11 24,440 +0.13(+0.42%)
Dec 31, 2021 29.88 29.99 29.88 29.99 2,694 +0.19(+0.63%)
Dec 30, 2021 29.86 29.98 29.77 29.80 14,291 -0.13(-0.42%)
Dec 29, 2021 29.86 29.93 29.80 29.92 9,610 -0.02(-0.08%)
Dec 28, 2021 29.87 29.95 29.87 29.95 2,909 +0.05(+0.16%)
Dec 27, 2021 29.71 29.90 29.70 29.90 7,750 +0.23(+0.78%)
Dec 23, 2021 29.51 29.71 29.45 29.67 72,365 +0.21(+0.72%)
Dec 22, 2021 29.07 29.45 29.07 29.45 13,477 +0.39(+1.35%)
Dec 21, 2021 28.90 29.06 28.86 29.06 82,316 +0.35(+1.23%)
Dec 20, 2021 28.56 28.71 28.53 28.71 32,475 -0.15(-0.52%)
Dec 17, 2021 29.10 29.14 28.86 28.86 45,778 -0.46(-1.58%)
Dec 16, 2021 29.56 29.56 29.25 29.32 11,761 +0.00(+0.01%)
Dec 15, 2021 28.93 29.33 28.90 29.32 114,842 +0.31(+1.08%)
Dec 14, 2021 29.12 29.15 28.91 29.00 3,800 -0.25(-0.85%)
Dec 13, 2021 29.36 29.44 29.24 29.25 14,943 -0.13(-0.43%)
Dec 10, 2021 29.25 29.42 29.25 29.38 13,103 +0.13(+0.46%)
Dec 09, 2021 29.34 29.35 29.23 29.25 12,268 -0.35(-1.19%)
Dec 08, 2021 29.47 29.61 29.42 29.60 8,989 +0.05(+0.17%)
Dec 07, 2021 29.29 29.55 29.29 29.55 26,811 +0.70(+2.44%)
Dec 06, 2021 28.72 28.88 28.64 28.85 11,644 +0.40(+1.42%)
Dec 03, 2021 28.78 28.78 28.29 28.45 20,865 -0.27(-0.93%)
Dec 02, 2021 28.61 28.78 28.61 28.71 8,855 +0.22(+0.77%)
Dec 01, 2021 29.00 29.05 28.49 28.49 12,303 +0.08(+0.29%)
Nov 30, 2021 28.77 28.77 28.67 28.41 16,128 -0.28(-0.99%)
Nov 29, 2021 28.85 28.85 28.48 28.69 17,627 +0.07(+0.26%)
Nov 26, 2021 28.90 28.93 28.60 28.62 15,962 -0.96(-3.26%)
Nov 24, 2021 29.34 29.60 29.26 29.58 64,286 -0.29(-0.96%)
Nov 23, 2021 29.86 29.93 29.71 29.87 11,077 -0.10(-0.33%)
Nov 22, 2021 30.12 30.19 29.96 29.97 20,730 -0.26(-0.85%)
Nov 19, 2021 30.42 30.42 30.21 30.23 9,958 -0.43(-1.40%)
Nov 18, 2021 30.58 30.65 30.65 30.65 7,020 +0.11(+0.35%)
Nov 17, 2021 30.59 30.59 30.48 30.55 5,493 +0.06(+0.19%)
Nov 16, 2021 30.57 30.67 30.49 30.49 5,576 +0.06(+0.20%)
Nov 15, 2021 30.60 30.68 30.39 30.43 9,567 -0.17(-0.56%)
Nov 12, 2021 30.58 30.60 30.58 30.60 2,065 +0.03(+0.08%)
Nov 11, 2021 30.65 30.67 30.54 30.58 8,403 +0.04(+0.13%)
Nov 10, 2021 30.75 30.47 30.54 7,100 -0.34(-1.10%)
Nov 09, 2021 30.97 30.97 30.80 30.87 8,399 +0.02(+0.06%)
Nov 08, 2021 30.87 30.95 30.82 30.86 4,867 +0.02(+0.08%)
Nov 05, 2021 30.75 30.85 30.74 30.83 2,356 +0.04(+0.12%)
Nov 04, 2021 30.84 30.84 30.68 30.80 9,792 -0.12(-0.39%)
Nov 03, 2021 30.61 30.97 30.60 30.92 22,114 +0.23(+0.74%)
Nov 02, 2021 30.66 30.72 30.65 30.69 3,320 +0.16(+0.54%)
Nov 01, 2021 30.31 30.53 30.27 30.53 8,632 +0.35(+1.17%)
Oct 29, 2021 30.12 30.22 30.08 30.17 14,305 -0.25(-0.81%)
Oct 28, 2021 30.36 30.51 30.36 30.42 6,933 +0.19(+0.64%)
Oct 27, 2021 30.35 30.34 30.18 30.23 4,987 -0.13(-0.44%)
Oct 26, 2021 30.47 30.36 2,341 +0.21(+0.70%)
Oct 25, 2021 30.13 30.20 30.06 30.15 6,022 +0.02(+0.06%)
Oct 22, 2021 30.19 30.21 30.08 30.13 4,064 +0.21(+0.72%)
Oct 21, 2021 30.05 30.05 29.88 29.92 12,522 -0.13(-0.45%)
Oct 20, 2021 29.98 30.12 29.98 30.05 2,707 +0.07(+0.24%)
Oct 19, 2021 29.96 30.06 29.95 29.98 4,729 +0.17(+0.55%)
Oct 18, 2021 29.77 29.81 29.77 29.81 1,798 -0.25(-0.84%)
Oct 15, 2021 30.00 30.10 30.00 30.07 1,996 +0.19(+0.63%)
Oct 14, 2021 29.74 29.88 29.71 29.88 5,232 +0.42(+1.43%)
Oct 13, 2021 29.33 29.48 29.27 29.45 6,385 +0.39(+1.33%)
Oct 12, 2021 29.09 29.13 29.02 29.07 5,753 +0.00(+0.01%)
Oct 11, 2021 29.19 29.25 29.06 29.06 4,388 -0.17(-0.59%)
Oct 08, 2021 29.24 29.33 29.19 29.23 25,180 +0.01(+0.03%)
Oct 07, 2021 29.16 29.35 29.16 29.22 10,226 +0.28(+0.98%)
Oct 06, 2021 28.73 28.96 28.65 28.94 28,231 -0.33(-1.13%)
Oct 05, 2021 29.08 29.39 29.02 29.27 12,121 +0.15(+0.50%)
Oct 04, 2021 29.27 29.34 28.98 29.12 6,115 -0.25(-0.86%)
Oct 01, 2021 29.44 29.47 29.13 29.38 4,658 +0.02(+0.07%)
Sep 30, 2021 29.50 29.50 29.25 29.36 6,437 -0.26(-0.86%)
Sep 29, 2021 29.79 29.79 29.61 29.61 3,191 -0.08(-0.28%)
Sep 28, 2021 29.90 29.90 29.60 29.69 5,133 -0.64(-2.12%)
Sep 27, 2021 30.31 30.38 30.29 30.34 4,195 +0.07(+0.24%)
Sep 24, 2021 30.26 30.34 30.25 30.26 1,721 -0.32(-1.04%)
Sep 23, 2021 30.41 30.61 30.41 30.58 9,735 +0.42(+1.40%)
Sep 22, 2021 30.21 30.34 30.10 30.16 7,095 +0.27(+0.89%)
Sep 21, 2021 29.98 30.03 29.85 29.89 17,926 +0.42(+1.43%)
Sep 20, 2021 29.55 29.56 29.24 29.47 14,387 -0.82(-2.71%)
Sep 17, 2021 30.66 30.66 30.15 30.29 9,667 -0.49(-1.58%)
Sep 16, 2021 30.63 30.78 30.59 30.78 4,801 -0.03(-0.10%)
Sep 15, 2021 30.85 30.85 30.72 30.81 3,955 -0.03(-0.10%)
Sep 14, 2021 31.09 31.09 30.84 30.84 19,699 -0.03(-0.11%)
Sep 13, 2021 30.94 30.94 30.80 30.87 4,320 +0.30(+0.97%)
Sep 10, 2021 30.74 30.77 30.57 30.58 3,927 -0.06(-0.19%)
Sep 09, 2021 30.72 30.87 30.64 30.64 7,992 -0.08(-0.27%)
Sep 08, 2021 30.87 30.87 30.67 30.72 5,313 -0.53(-1.71%)
Sep 07, 2021 31.29 31.29 31.16 31.25 38,166 -0.01(-0.03%)
Sep 03, 2021 31.18 31.26 31.04 31.26 10,099 +0.01(+0.03%)
Sep 02, 2021 31.19 31.28 31.16 31.25 5,997 +0.09(+0.29%)
Sep 01, 2021 31.15 31.24 30.97 31.16 35,982 +0.07(+0.24%)
Aug 31, 2021 31.09 31.11 30.91 31.09 5,767 -0.02(-0.06%)
Aug 30, 2021 31.16 31.16 31.11 31.11 8,542 +0.01(+0.03%)
Aug 27, 2021 30.85 31.13 30.85 31.10 6,042 +0.24(+0.76%)
Aug 26, 2021 30.83 30.95 30.83 30.86 20,972 -0.14(-0.45%)
Aug 25, 2021 31.02 31.02 30.99 31.00 1,749 -0.07(-0.22%)
Aug 24, 2021 31.00 31.13 31.00 31.07 4,275 +0.07(+0.24%)
Aug 23, 2021 30.93 31.00 30.78 31.00 6,632 +0.22(+0.72%)
Aug 20, 2021 30.65 30.79 30.65 30.78 4,754 +0.16(+0.52%)
Aug 19, 2021 30.53 30.76 30.51 30.62 8,050 -0.34(-1.10%)
Aug 18, 2021 31.11 31.13 30.96 30.96 4,729 +0.04(+0.14%)
Aug 17, 2021 31.02 31.06 30.90 30.91 21,099 -0.36(-1.14%)
Aug 16, 2021 31.10 31.28 31.04 31.27 7,029 -0.06(-0.20%)
Aug 13, 2021 31.24 31.35 31.24 31.33 5,456 +0.21(+0.68%)
Aug 12, 2021 31.06 31.15 31.06 31.12 4,704 +0.18(+0.57%)
Aug 11, 2021 30.90 30.96 30.88 30.94 6,067 +0.19(+0.61%)
Aug 10, 2021 30.75 30.79 30.69 30.76 893 -0.01(-0.03%)
Aug 09, 2021 30.81 30.81 30.68 30.77 4,185 -0.05(-0.18%)
Aug 06, 2021 30.93 30.93 30.77 30.82 5,833 -0.15(-0.49%)
Aug 05, 2021 30.91 31.04 30.91 30.97 7,693 +0.11(+0.36%)
Aug 04, 2021 30.88 30.89 30.85 30.86 4,031 +0.08(+0.25%)
Aug 03, 2021 30.64 30.79 30.57 30.79 7,176 +0.19(+0.63%)
Aug 02, 2021 30.78 30.78 30.59 30.59 8,450 -0.10(-0.32%)
Jul 30, 2021 30.72 30.73 30.64 30.69 23,427 -0.21(-0.67%)
Jul 29, 2021 30.88 30.96 30.82 30.90 17,122 +0.30(+0.99%)
Jul 28, 2021 30.43 30.60 30.42 30.59 3,249 +0.08(+0.27%)
Jul 27, 2021 30.44 30.56 30.42 30.51 12,650 -0.16(-0.51%)
Jul 26, 2021 30.59 30.75 30.58 30.67 9,996 +0.01(+0.02%)
Jul 23, 2021 30.70 30.70 30.60 30.66 4,558 +0.33(+1.07%)
Jul 22, 2021 30.55 30.55 30.30 30.34 36,356 -0.02(-0.07%)
Jul 21, 2021 30.16 30.36 30.11 30.36 6,101 +0.40(+1.34%)
Jul 20, 2021 29.56 29.95 29.47 29.95 57,849 +0.22(+0.73%)
Jul 19, 2021 29.65 29.84 29.56 29.74 28,797 -0.71(-2.32%)
Jul 16, 2021 30.69 30.69 30.42 30.45 4,966 -0.30(-0.99%)
Jul 15, 2021 30.71 30.81 30.66 30.75 49,077 -0.32(-1.04%)
Jul 14, 2021 31.02 31.13 31.02 31.07 37,610 +0.16(+0.51%)
Jul 13, 2021 31.05 31.14 30.91 30.91 60,285 -0.27(-0.87%)
Jul 12, 2021 31.11 31.34 31.00 31.18 27,525 +0.07(+0.23%)
Jul 09, 2021 30.95 31.11 30.76 31.11 7,229 +0.74(+2.43%)
Jul 08, 2021 30.29 30.51 30.26 30.37 20,941 -0.49(-1.59%)
Jul 07, 2021 30.74 30.96 30.68 30.86 6,634 +0.30(+1.00%)
Jul 06, 2021 30.76 30.80 30.44 30.56 7,247 -0.41(-1.31%)
Jul 02, 2021 30.88 31.10 30.82 30.96 5,496 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.