Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.61	26.61	26.32	26.32	7,156	-0.30(-1.12%)
Feb 27, 2018	26.97	26.97	26.62	26.62	3,964	-0.38(-1.42%)
Feb 26, 2018	26.92	27.06	26.83	27.00	27,215	-0.03(-0.13%)
Feb 23, 2018	26.94	27.04	26.81	27.04	9,356	+0.28(+1.06%)
Feb 22, 2018	26.64	26.75	26.61	26.75	3,401	+0.12(+0.45%)
Feb 21, 2018	26.79	26.99	26.62	26.63	5,440	-0.16(-0.58%)
Feb 20, 2018	26.90	26.93	26.79	26.79	7,068	-0.39(-1.43%)
Feb 16, 2018		27.17	27.17	27.17	0	+0.10(+0.38%)
Feb 15, 2018	27.04	27.09	26.96	27.07	18,248	+0.09(+0.32%)
Feb 14, 2018	26.20	27.08	26.20	26.98	10,212	+0.47(+1.76%)
Feb 13, 2018	26.51	26.52	26.43	26.52	2,742	-0.00(-0.00%)
Feb 12, 2018	26.43	26.57	26.33	26.52	14,308	+0.31(+1.17%)
Feb 09, 2018	26.09	26.21	25.55	26.21	18,405	+0.20(+0.77%)
Feb 08, 2018	26.81	26.81	26.01	26.01	23,588	-0.96(-3.55%)
Feb 07, 2018	27.29	27.29	26.83	26.97	25,107	-0.33(-1.20%)
Feb 06, 2018	26.56	27.34	26.56	27.29	25,402	+0.57(+2.13%)
Feb 05, 2018	27.56	27.62	26.42	26.73	29,620	-0.97(-3.51%)
Feb 02, 2018	28.04	28.05	27.70	27.70	27,101	-0.71(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.