Indicators

GX DAX Germany ETF (NQ: DAX )

33.03 +0.29 (+0.89%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.30	26.53	26.30	26.46	4,065	+0.25(+0.96%)
Sep 28, 2017	26.14	26.25	26.11	26.21	19,985	+0.14(+0.53%)
Sep 27, 2017	25.92	26.07	25.92	26.07	9,693	+0.10(+0.39%)
Sep 26, 2017	26.08	26.08	25.93	25.97	6,119	-0.11(-0.42%)
Sep 25, 2017	26.19	26.19	26.03	26.08	5,528	-0.28(-1.08%)
Sep 22, 2017	26.32	26.36	26.32	26.36	3,238	+0.02(+0.07%)
Sep 21, 2017	26.32	26.35	26.27	26.35	2,130	+0.16(+0.59%)
Sep 20, 2017	26.36	26.36	26.19	26.19	13,644	-0.18(-0.69%)
Sep 19, 2017	26.36	26.37	26.30	26.37	5,362	+0.15(+0.56%)
Sep 18, 2017	26.29	26.29	26.21	26.23	21,193	+0.09(+0.33%)
Sep 15, 2017	26.16	26.19	26.14	26.14	3,202	+0.11(+0.41%)
Sep 14, 2017	26.03	26.03	26.03	26.03	482	-0.07(-0.26%)
Sep 13, 2017	26.10	26.12	26.06	26.10	5,841	-0.12(-0.44%)
Sep 12, 2017	25.98	26.26	25.98	26.22	9,381	+0.05(+0.20%)
Sep 11, 2017	26.17	26.17	26.06	26.17	3,901	+0.29(+1.12%)
Sep 08, 2017	25.76	25.88	25.76	25.88	6,324	-0.04(-0.15%)
Sep 07, 2017	25.84	25.93	25.82	25.92	13,554	+0.33(+1.30%)
Sep 06, 2017	25.41	25.62	25.41	25.58	6,945	+0.38(+1.52%)
Sep 05, 2017	25.38	25.38	25.15	25.20	8,556	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.