Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.46	32.50	32.32	32.41	9,108	+0.23(+0.70%)
Apr 25, 2024	31.86	32.18	31.86	32.18	2,945	-0.09(-0.27%)
Apr 24, 2024	32.40	32.40	32.20	32.27	14,945	-0.19(-0.59%)
Apr 23, 2024	32.11	32.50	32.11	32.46	6,615	+0.60(+1.88%)
Apr 22, 2024	31.83	31.97	31.74	31.86	2,989	+0.31(+0.98%)
Apr 19, 2024	31.55	31.62	31.41	31.55	5,432	+0.04(+0.13%)
Apr 18, 2024	31.64	31.74	31.47	31.51	475,642	-0.20(-0.63%)
Apr 17, 2024	31.73	31.73	31.58	31.71	1,458	+0.27(+0.86%)
Apr 16, 2024	31.63	31.63	31.21	31.44	4,461	-0.35(-1.10%)
Apr 15, 2024	32.29	32.29	31.75	31.79	5,511	+0.04(+0.13%)
Apr 12, 2024	31.89	31.90	31.67	31.75	30,577	-0.52(-1.61%)
Apr 11, 2024	32.39	32.39	31.98	32.27	12,847	-0.23(-0.71%)
Apr 10, 2024	32.40	32.58	32.35	32.50	15,514	-0.34(-1.04%)
Apr 09, 2024	33.08	33.08	32.73	32.84	3,376	-0.38(-1.14%)
Apr 08, 2024	33.12	33.29	33.12	33.22	48,832	+0.35(+1.06%)
Apr 05, 2024	32.85	32.99	32.80	32.87	5,473	-0.03(-0.09%)
Apr 04, 2024	33.51	33.51	32.83	32.90	14,072	-0.36(-1.08%)
Apr 03, 2024	32.93	33.35	32.93	33.26	12,722	+0.40(+1.22%)
Apr 02, 2024	33.01	33.01	32.86	32.86	21,820	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.