Indicators

GX DAX Germany ETF (NQ: DAX )

31.82 -0.58 (-1.80%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.12	32.21	31.97	32.08	3,276	+0.16(+0.50%)
Feb 28, 2024	31.79	31.94	31.77	31.92	9,479	+0.10(+0.31%)
Feb 27, 2024	31.81	31.88	31.77	31.82	5,815	+0.20(+0.63%)
Feb 26, 2024	31.64	31.97	31.54	31.62	16,083	+0.14(+0.43%)
Feb 23, 2024	31.48	31.51	31.46	31.48	3,378	+0.02(+0.05%)
Feb 22, 2024	31.31	31.74	31.27	31.47	20,625	+0.54(+1.76%)
Feb 21, 2024	30.88	30.93	30.77	30.93	4,292	+0.10(+0.31%)
Feb 20, 2024	30.82	31.18	30.72	30.83	4,824	+0.11(+0.37%)
Feb 16, 2024	30.73	30.83	30.68	30.71	4,035	+0.02(+0.08%)
Feb 15, 2024	30.52	30.72	30.52	30.69	3,144	+0.33(+1.09%)
Feb 14, 2024	30.22	30.36	30.22	30.36	26,998	+0.26(+0.86%)
Feb 13, 2024	30.07	30.18	29.93	30.10	7,712	-0.45(-1.47%)
Feb 12, 2024	30.47	30.64	30.43	30.55	6,895	+0.05(+0.16%)
Feb 09, 2024	30.48	30.52	30.37	30.50	4,794	-0.05(-0.18%)
Feb 08, 2024	30.53	30.63	30.48	30.55	1,335	+0.12(+0.41%)
Feb 07, 2024	30.50	30.56	30.36	30.43	2,458	-0.14(-0.45%)
Feb 06, 2024	30.38	30.59	30.38	30.57	5,861	+0.21(+0.70%)
Feb 05, 2024	30.35	30.40	30.14	30.36	14,473	-0.18(-0.57%)
Feb 02, 2024	30.53	30.56	30.39	30.53	2,929	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.