Skip to main content

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.75 30.85 30.70 30.80 14,014 -0.25(-0.81%)
Oct 28, 2021 31.00 31.14 30.99 31.05 6,792 +0.20(+0.64%)
Oct 27, 2021 30.99 30.97 30.81 30.85 4,885 -0.14(-0.44%)
Oct 26, 2021 31.11 30.99 2,293 +0.21(+0.70%)
Oct 25, 2021 30.76 30.83 30.68 30.78 5,899 +0.02(+0.06%)
Oct 22, 2021 30.82 30.84 30.70 30.76 3,981 +0.22(+0.72%)
Oct 21, 2021 30.68 30.68 30.50 30.54 12,267 -0.14(-0.45%)
Oct 20, 2021 30.60 30.74 30.60 30.68 2,652 +0.07(+0.25%)
Oct 19, 2021 30.58 30.69 30.57 30.60 4,632 +0.17(+0.55%)
Oct 18, 2021 30.39 30.43 30.39 30.43 1,762 -0.26(-0.84%)
Oct 15, 2021 30.62 30.72 30.62 30.69 1,956 +0.19(+0.63%)
Oct 14, 2021 30.36 30.50 30.33 30.50 5,126 +0.43(+1.43%)
Oct 13, 2021 29.94 30.10 29.88 30.07 6,255 +0.40(+1.33%)
Oct 12, 2021 29.69 29.74 29.63 29.67 5,636 +0.00(+0.01%)
Oct 11, 2021 29.80 29.86 29.67 29.67 4,298 -0.18(-0.59%)
Oct 08, 2021 29.85 29.94 29.80 29.84 24,667 +0.01(+0.03%)
Oct 07, 2021 29.77 29.96 29.77 29.83 10,018 +0.29(+0.98%)
Oct 06, 2021 29.33 29.56 29.24 29.54 27,655 -0.34(-1.13%)
Oct 05, 2021 29.68 30.00 29.63 29.88 11,874 +0.15(+0.50%)
Oct 04, 2021 29.88 29.96 29.58 29.73 5,990 -0.26(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.