Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 12.30 12.52 11.80 11.85 0 -0.40(-3.27%)
Sep 26, 2013 13.00 13.00 12.25 12.25 0 -0.74(-5.68%)
Sep 25, 2013 12.95 13.03 12.79 12.99 0 +0.35(+2.77%)
Sep 24, 2013 11.93 13.02 11.93 12.64 0 +0.87(+7.40%)
Sep 23, 2013 11.44 12.21 11.27 11.77 0 +0.45(+3.93%)
Sep 20, 2013 11.46 11.62 11.26 11.32 0 -0.14(-1.22%)
Sep 19, 2013 11.27 11.53 11.26 11.46 0 +0.32(+2.85%)
Sep 18, 2013 11.21 11.25 10.82 11.15 0 +0.24(+2.16%)
Sep 17, 2013 10.07 11.46 10.07 10.91 0 +1.42(+14.93%)
Sep 16, 2013 9.734 9.791 9.295 9.493 0 +0.64(+7.19%)
Sep 13, 2013 8.710 8.863 8.583 8.856 0 +0.18(+2.05%)
Sep 12, 2013 8.907 8.907 8.233 8.678 0 -0.63(-6.76%)
Sep 11, 2013 9.041 9.308 8.875 9.308 0 +0.47(+5.32%)
Sep 10, 2013 8.920 9.009 8.786 8.837 0 +0.52(+6.27%)
Sep 09, 2013 8.227 8.577 8.227 8.316 9,641 +0.40(+5.06%)
Sep 06, 2013 7.795 7.915 7.795 7.915 0 -0.22(-2.73%)
Sep 05, 2013 8.125 8.138 8.106 8.138 0 -0.02(-0.23%)
Sep 04, 2013 8.125 8.329 8.125 8.157 0 +0.10(+1.23%)
Sep 03, 2013 8.322 8.322 7.903 8.057 0 -0.36(-4.28%)
Aug 30, 2013 8.545 8.831 8.297 8.418 0 +0.09(+1.07%)
Aug 29, 2013 7.909 8.341 7.909 8.329 0 +0.74(+9.71%)
Aug 28, 2013 7.477 8.176 7.426 7.591 0 +0.56(+7.91%)
Aug 27, 2013 7.636 8.437 6.574 7.035 0 -1.48(-17.36%)
Aug 26, 2013 8.456 8.513 8.030 8.513 0 -0.59(-6.49%)
Aug 23, 2013 8.742 9.107 8.742 9.104 0 +0.36(+4.15%)
Aug 22, 2013 8.869 8.869 8.456 8.742 0 -0.10(-1.15%)
Aug 21, 2013 8.907 9.028 8.640 8.844 0 -0.08(-0.93%)
Aug 20, 2013 9.174 9.174 8.646 8.926 0 -0.16(-1.75%)
Aug 19, 2013 8.831 9.467 8.831 9.085 0 +0.65(+7.69%)
Aug 16, 2013 8.043 8.640 8.043 8.437 0 +0.41(+5.14%)
Aug 15, 2013 8.218 8.348 8.017 8.024 1,163 -0.27(-3.29%)
Aug 14, 2013 8.360 8.360 8.043 8.297 0 +0.38(+4.82%)
Aug 13, 2013 7.776 7.915 7.776 7.915 2,135 +0.34(+4.45%)
Aug 12, 2013 7.623 7.725 7.386 7.578 12,399 -0.69(-8.38%)
Aug 09, 2013 8.424 8.513 7.826 8.271 7,814 -0.18(-2.18%)
Aug 08, 2013 8.424 8.557 7.585 8.456 11,428 -0.19(-2.21%)
Aug 07, 2013 8.608 8.933 8.577 8.646 9,877 +0.03(+0.37%)
Aug 06, 2013 8.424 8.615 8.265 8.615 9,212 +0.22(+2.65%)
Aug 05, 2013 8.297 9.415 8.265 8.392 8,866 +0.43(+5.35%)
Aug 02, 2013 8.201 8.221 7.807 7.966 4,679 -0.27(-3.24%)
Aug 01, 2013 7.629 10.71 7.629 8.233 21,735 +0.98(+13.50%)
Jul 31, 2013 7.331 7.678 7.178 7.254 0 +0.12(+1.69%)
Jul 30, 2013 7.112 7.375 7.112 7.133 0 +0.31(+4.49%)
Jul 29, 2013 6.774 6.827 6.774 6.827 0 -0.15(-2.22%)
Jul 25, 2013 7.140 6.981 6.981 6.981 1,730 -0.21(-2.99%)
Jul 24, 2013 7.229 7.229 7.196 7.196 0 +0.03(+0.44%)
Jul 23, 2013 6.993 7.280 6.993 7.165 0 +0.36(+5.33%)
Jul 22, 2013 6.943 6.974 6.803 6.803 0 -0.38(-5.31%)
Jul 19, 2013 6.746 7.566 6.746 7.184 0 +0.51(+7.62%)
Jul 17, 2013 6.676 6.676 6.676 6.676 0 -0.06(-0.94%)
Jul 16, 2013 7.082 7.109 6.739 6.739 0 -0.35(-4.93%)
Jul 15, 2013 6.739 7.204 6.739 7.089 0 +0.49(+7.42%)
Jul 12, 2013 6.434 6.765 6.421 6.599 0 +0.14(+2.17%)
Jul 11, 2013 6.485 6.580 6.301 6.459 0 +0.51(+8.55%)
Jul 10, 2013 5.995 6.167 5.834 5.951 0 -0.15(-2.50%)
Jul 09, 2013 6.040 6.281 5.773 6.103 0 -0.04(-0.72%)
Jul 08, 2013 6.053 6.173 6.002 6.148 0 +0.32(+5.57%)
Jul 05, 2013 5.722 6.332 5.665 5.824 0 +0.36(+6.51%)
Jul 03, 2013 5.468 5.468 5.468 5.468 0 +0.01(+0.23%)
Jul 02, 2013 5.493 5.493 5.455 5.455 0 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.