Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.513 1.513 1.513 1.513 3,049 +0.07(+4.66%)
Jul 27, 2012 1.446 1.446 1.446 1.446 353 -0.09(-5.64%)
Jul 26, 2012 1.532 1.532 1.532 1.532 157 -0.06(-3.98%)
Jul 25, 2012 1.596 1.596 1.596 1.596 157 +0.02(+1.21%)
Jul 23, 2012 1.596 1.577 1.577 1.577 4,404 -0.11(-6.34%)
Jul 19, 2012 1.678 1.684 1.684 1.684 4,718 -0.12(-6.70%)
Jul 17, 2012 1.806 1.804 1.804 1.804 471 +0.07(+3.96%)
Jul 14, 2012 1.736 1.736 1.736 0 +0.00(+0.00%)
Jul 13, 2012 1.736 1.736 1.736 1.736 157 +0.03(+1.49%)
Jul 12, 2012 1.710 1.710 1.710 1.710 629 +0.01(+0.75%)
Jul 10, 2012 1.698 1.698 1.698 1.698 0 -0.07(-3.96%)
Jul 09, 2012 1.774 1.774 1.704 1.767 1,550 -0.02(-1.07%)
Jul 06, 2012 1.755 1.876 1.755 1.787 3,001 +0.03(+1.44%)
Jul 05, 2012 1.761 1.761 1.761 1.761 393 -0.11(-6.10%)
Jul 03, 2012 1.876 1.876 1.876 1.876 314 -0.01(-0.34%)
Jul 02, 2012 1.933 1.933 1.780 1.882 943 -0.10(-4.82%)
Jun 29, 2012 1.933 2.028 1.869 1.977 2,040 +0.08(+4.01%)
Jun 28, 2012 1.901 1.901 1.901 1.901 157 -0.04(-1.97%)
Jun 27, 2012 1.926 1.977 1.926 1.939 1,127 +0.00(+0.00%)
Jun 26, 2012 1.806 1.939 1.806 1.939 943 +0.15(+8.54%)
Jun 25, 2012 1.939 1.939 1.685 1.787 13,813 -0.33(-15.62%)
Jun 22, 2012 2.098 2.117 1.977 2.117 905 -0.05(-2.35%)
Jun 21, 2012 2.073 2.168 2.009 2.168 9,566 +0.10(+4.92%)
Jun 20, 2012 2.066 2.123 2.022 2.066 5,506 -0.03(-1.52%)
Jun 19, 2012 2.187 2.200 2.054 2.098 5,505 -0.08(-3.51%)
Jun 18, 2012 2.200 2.244 2.174 2.174 6,074 -0.16(-6.81%)
Jun 15, 2012 2.232 2.333 2.232 2.333 1,110 +0.10(+4.56%)
Jun 14, 2012 2.276 2.333 2.232 2.232 2,445 -0.16(-6.65%)
Jun 13, 2012 2.429 2.505 2.251 2.390 5,726 -0.18(-7.16%)
Jun 12, 2012 2.607 2.721 2.575 2.575 6,521 -0.06(-2.41%)
Jun 11, 2012 2.766 2.766 2.638 2.638 12,583 -0.24(-8.19%)
Jun 08, 2012 2.829 2.947 2.829 2.874 1,572 -0.02(-0.66%)
Jun 07, 2012 2.848 2.893 2.848 2.893 314 +0.11(+3.88%)
Jun 06, 2012 2.759 2.797 2.651 2.785 48,042 +0.10(+3.55%)
Jun 04, 2012 2.638 2.689 2.689 2.689 2,831 -0.29(-9.81%)
Jun 01, 2012 2.639 2.982 2.639 2.982 471 +0.11(+3.76%)
May 31, 2012 2.721 2.925 2.721 2.874 1,256 +0.20(+7.62%)
May 25, 2012 2.689 2.670 2.670 2.670 1,730 +0.01(+0.24%)
May 24, 2012 2.613 2.664 2.613 2.664 1,415 +0.15(+6.08%)
May 23, 2012 2.562 2.562 2.511 2.511 2,878 -0.20(-7.49%)
May 22, 2012 2.816 2.861 2.638 2.715 4,742 -0.37(-11.96%)
May 21, 2012 3.045 3.083 3.033 3.083 1,101 +0.03(+1.04%)
May 18, 2012 3.242 3.249 3.052 3.052 8,169 -0.19(-5.88%)
May 17, 2012 3.490 3.490 3.242 3.242 13,905 -0.36(-9.89%)
May 16, 2012 3.503 3.705 3.503 3.598 3,255 -0.39(-9.73%)
May 15, 2012 3.948 4.005 3.751 3.986 3,141 -0.48(-10.68%)
May 14, 2012 4.749 4.749 4.463 4.463 1,730 -0.43(-8.83%)
May 11, 2012 4.895 4.895 4.895 4.895 157 +0.00(+0.00%)
May 10, 2012 5.194 5.194 4.895 4.895 1,739 -0.19(-3.75%)
May 09, 2012 5.086 5.086 5.086 5.086 157 +0.00(+0.00%)
May 08, 2012 5.086 5.086 5.086 5.086 157 -0.44(-7.94%)
May 07, 2012 5.525 5.525 5.525 5.525 1,887 -0.36(-6.05%)
May 04, 2012 5.881 5.881 5.881 5.881 157 +0.00(+0.00%)
May 03, 2012 6.237 6.237 5.881 5.881 622 +0.04(+0.65%)
May 02, 2012 5.925 5.925 5.843 5.843 314 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.