Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.660 8.430 7.650 8.300 3,267,285 +0.63(+8.21%)
Mar 30, 2020 7.430 7.690 7.130 7.670 937,447 +0.27(+3.65%)
Mar 27, 2020 7.140 7.660 6.960 7.400 1,305,500 +0.27(+3.79%)
Mar 26, 2020 7.600 7.650 6.830 7.130 2,336,740 -0.44(-5.81%)
Mar 25, 2020 8.200 8.480 7.410 7.570 1,949,449 -0.50(-6.20%)
Mar 24, 2020 9.410 9.490 7.900 8.070 2,048,375 -0.82(-9.22%)
Mar 23, 2020 8.130 9.060 7.710 8.890 2,070,412 +1.19(+15.45%)
Mar 20, 2020 8.420 8.510 7.450 7.700 1,642,300 -0.66(-7.89%)
Mar 19, 2020 8.590 8.900 7.970 8.360 1,396,531 +0.13(+1.58%)
Mar 18, 2020 8.300 8.850 7.830 8.230 1,704,672 -0.59(-6.69%)
Mar 17, 2020 8.470 9.040 7.890 8.820 2,969,230 +0.52(+6.27%)
Mar 16, 2020 7.580 9.250 7.380 8.300 3,173,128 +0.43(+5.46%)
Mar 13, 2020 7.420 7.980 7.140 7.870 2,714,200 +0.70(+9.76%)
Mar 12, 2020 5.980 7.570 5.520 7.170 3,274,478 +1.07(+17.54%)
Mar 11, 2020 5.820 6.230 5.790 6.100 1,182,308 +0.15(+2.52%)
Mar 10, 2020 6.560 6.600 5.600 5.950 1,931,552 -0.36(-5.71%)
Mar 09, 2020 6.600 6.790 6.060 6.310 1,669,966 -0.91(-12.60%)
Mar 06, 2020 7.200 8.308 6.000 7.220 6,742,000 -3.21(-30.78%)
Mar 05, 2020 10.71 10.75 10.26 10.43 821,548 -0.40(-3.69%)
Mar 04, 2020 10.66 10.88 10.42 10.83 744,019 +0.30(+2.85%)
Mar 03, 2020 10.56 10.84 10.30 10.53 759,033 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.