Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.650 6.230 5.650 5.860 11,138 -0.34(-5.48%)
Jan 30, 2024 5.950 6.250 5.940 6.200 6,841 -0.08(-1.27%)
Jan 29, 2024 6.120 6.390 6.120 6.280 11,824 -0.08(-1.26%)
Jan 26, 2024 6.200 6.536 6.200 6.360 10,513 -0.04(-0.63%)
Jan 25, 2024 6.050 6.490 6.050 6.400 10,189 +0.13(+2.07%)
Jan 24, 2024 6.280 6.367 5.950 6.270 15,040 -0.07(-1.10%)
Jan 23, 2024 6.100 6.350 5.970 6.340 10,113 +0.34(+5.67%)
Jan 22, 2024 6.270 6.280 5.700 6.000 19,475 -0.24(-3.85%)
Jan 19, 2024 6.450 6.455 6.230 6.240 14,292 -0.09(-1.42%)
Jan 18, 2024 6.550 6.599 6.180 6.330 19,880 -0.12(-1.86%)
Jan 17, 2024 6.210 6.450 6.210 6.450 6,953 +0.21(+3.37%)
Jan 16, 2024 6.310 6.430 6.210 6.240 8,244 -0.07(-1.11%)
Jan 12, 2024 6.310 6.410 6.310 6.310 3,591 +0.00(+0.00%)
Jan 11, 2024 6.320 6.400 6.200 6.310 17,511 -0.12(-1.87%)
Jan 10, 2024 6.370 6.590 6.360 6.430 15,618 -0.03(-0.46%)
Jan 09, 2024 6.500 6.652 6.360 6.460 15,953 -0.10(-1.52%)
Jan 08, 2024 6.410 6.660 6.345 6.560 11,862 +0.02(+0.31%)
Jan 05, 2024 6.350 6.550 6.250 6.540 18,403 +0.16(+2.51%)
Jan 04, 2024 6.440 6.650 6.310 6.380 14,995 -0.18(-2.74%)
Jan 03, 2024 6.570 6.630 6.390 6.560 15,130 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.