Indicators

Hostess Brands Inc (NQ: TWNK )

33.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.81	14.81	14.81	0	+0.00(+0.00%)
Dec 28, 2017	14.96	15.14	14.80	14.81	588,963	-0.15(-1.00%)
Dec 27, 2017	15.08	15.17	14.92	14.96	529,544	-0.04(-0.27%)
Dec 26, 2017	15.05	15.20	14.96	15.00	509,342	-0.05(-0.37%)
Dec 22, 2017	15.15	15.15	15.02	15.05	328,268	-0.08(-0.50%)
Dec 21, 2017	15.01	15.16	14.96	15.13	1,025,160	+0.15(+1.00%)
Dec 20, 2017	15.15	15.20	14.94	14.98	600,466	-0.02(-0.13%)
Dec 19, 2017	15.15	15.15	14.85	15.00	1,142,830	-0.11(-0.73%)
Dec 18, 2017	14.73	15.40	14.60	15.11	2,088,181	+0.62(+4.28%)
Dec 15, 2017	14.16	14.65	14.16	14.49	1,620,017	+0.31(+2.19%)
Dec 14, 2017	14.36	14.45	14.14	14.18	701,844	-0.18(-1.25%)
Dec 13, 2017	14.42	14.59	14.25	14.36	1,553,797	-0.07(-0.49%)
Dec 12, 2017	13.84	14.58	13.81	14.43	1,685,222	+0.65(+4.72%)
Dec 11, 2017	13.97	14.04	13.70	13.78	1,119,689	-0.22(-1.57%)
Dec 08, 2017	14.02	14.15	13.90	14.00	649,725	+0.05(+0.36%)
Dec 07, 2017	14.25	14.42	13.89	13.95	1,079,450	-0.42(-2.92%)
Dec 06, 2017	13.83	14.42	13.83	14.37	1,099,491	+0.49(+3.53%)
Dec 05, 2017	14.13	14.17	13.77	13.88	1,233,069	-0.32(-2.25%)
Dec 04, 2017	14.50	14.50	14.17	14.20	1,254,954	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.